Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 48.710M
Nb. Pairs
953
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 14.559M L: $ 66,641.00
H: $ 67,801.00		$ 66,748.00 (-0.21%) $ 66,888.00
ETH

Ethereum

ETH/BTC

$ 8.826M L: $ 3,058.82
H: $ 3,169.49		$ 3,079.29 (-1.17%) $ 3,115.78
BTC

Bitcoin

BTC/UST

$ 6.116M L: $ 66,623.26
H: $ 67,806.03		$ 66,758.01 (-0.16%) $ 66,868.15
USDT

Tether

UST/USD

$ 4.011M L: $ 1.0008
H: $ 1.0013		$ 1.0012 (0%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 2.762M L: $ 3,062.90
H: $ 3,138.20		$ 3,078.30 (-1.17%) $ 3,114.60
SOL

Solana

SOL/USD

$ 1.403M L: $ 166.36
H: $ 175.56		$ 170.41 (-1.17%) $ 172.43
ETH

Ethereum

ETH/USDT

$ 1.231M L: $ 3,062.05
H: $ 3,139.58		$ 3,078.79 (-1.15%) $ 3,114.73
XMR

Monero

XMR/USDT

$ 1.164M L: $ 134.33
H: $ 136.59		$ 135.68 (0.16%) $ 135.47
FTM

Fantom

FTM/USD

$ 1.063M L: $ 0.84
H: $ 0.9222		$ 0.85626 (-3.57%) $ 0.88795
SOL

Solana

SOL/USDT

$ 1.061M L: $ 166.20
H: $ 175.69		$ 170.41 (-0.93%) $ 172.01
FTM

Fantom

FTM/UST

$ 862.132K L: $ 0.840412
H: $ 0.922428		$ 0.858239 (-3.22%) $ 0.886763
AVAX

Avalanche

AVAX/USDT

$ 476.748K L: $ 35.47
H: $ 37.77		$ 35.78 (-3.46%) $ 37.06
AVAX

Avalanche

AVAX/USD

$ 459.790K L: $ 35.46
H: $ 37.77		$ 35.73 (-3.66%) $ 37.08
ADA

Cardano

ADA/USD

$ 429.029K L: $ 0.46512
H: $ 0.48488		$ 0.4688 (-3.01%) $ 0.48333
LINK

ChainLink

LINK/USD

$ 290.949K L: $ 16.21
H: $ 17.11		$ 17.11 (4.68%) $ 16.34
XRP

Ripple

XRP/USD

$ 249.982K L: $ 0.51005
H: $ 0.52403		$ 0.51198 (-1.91%) $ 0.52197
DOGE

Dogecoin

DOGE/USD

$ 221.638K L: $ 0.14914
H: $ 0.15614		$ 0.15034 (-1.6%) $ 0.15279
TRX

Tron

TRX/USD

$ 214.006K L: $ 0.12066
H: $ 0.12349		$ 0.12117 (-1.8%) $ 0.12339
BTC

Bitcoin

BTC/XAUT

$ 179.325K L: $ 66,590.47
H: $ 67,694.28		$ 66,805.53 (-0.13%) $ 66,894.61
UNI

Uniswap

UNI/USDT

$ 150.618K L: $ 7.6374
H: $ 7.9944		$ 7.7137 (-2.09%) $ 7.8782
XRP

Ripple

XRP/USDT

$ 129.581K L: $ 0.510478
H: $ 0.524171		$ 0.512114 (-1.88%) $ 0.521946
MATIC

Polygon

MATIC/USD

$ 115.817K L: $ 0.68423
H: $ 0.7143		$ 0.68761 (-3.74%) $ 0.7143
MATIC

Polygon

MATIC/BTC

$ 112.327K L: $ 0.68307
H: $ 0.723437		$ 0.686837 (-3.76%) $ 0.713695
ADA

Cardano

ADA/BTC

$ 108.980K L: $ 0.464488
H: $ 0.491557		$ 0.467903 (-3.11%) $ 0.482931
NEAR

NEAR Protocol

NEAR/USDT

$ 92.215K L: $ 7.6893
H: $ 7.9958		$ 7.8116 (-0.77%) $ 7.8721
NEAR

NEAR Protocol

NEAR/USD

$ 89.887K L: $ 7.6866
H: $ 7.9946		$ 7.7855 (-1.16%) $ 7.8766
XDC

XinFin Network

XDC/UST

$ 85.212K L: $ 0.036342
H: $ 0.037046		$ 0.036444 (-1.49%) $ 0.036994
DOGE

Dogecoin

DOGE/USDT

$ 83.845K L: $ 0.149269
H: $ 0.156083		$ 0.15054 (-1.38%) $ 0.152653
BTC

Bitcoin

BTC/EUR

$ 80.799K L: $ 66,647.69
H: $ 67,711.15		$ 66,657.48 (-0.27%) $ 66,836.64
XAUT

Tether Gold

XAUT/BTC

$ 80.712K L: $ 2,378.62
H: $ 2,457.24		$ 2,416.81 (0.03%) $ 2,416.20
FET

Fetch.ai

FET/USD

$ 77.530K L: $ 2.1829
H: $ 2.3145		$ 2.212 (-3.24%) $ 2.286
USDC

USD Coin

UDC/USD

$ 77.309K L: $ 1.0007
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
ZRX

0x

ZRX/USD

$ 73.610K L: $ 0.55218
H: $ 0.60742		$ 0.55283 (-6.3%) $ 0.58999
DOT

Polkadot

DOT/UST

$ 68.030K L: $ 6.9655
H: $ 7.1914		$ 6.9922 (-2.7%) $ 7.1864
XMR

Monero

XMR/USD

$ 53.934K L: $ 134.51
H: $ 136.38		$ 135.17 (-0.18%) $ 135.42
SOL

Solana

SOL/BTC

$ 51.475K L: $ 165.88
H: $ 176.65		$ 170.27 (-1.12%) $ 172.19
TRX

Tron

TRX/USDT

$ 51.311K L: $ 0.120556
H: $ 0.12345		$ 0.121235 (-1.79%) $ 0.123448
IOTA

MIOTA

IOT/USD

$ 48.958K L: $ 0.20646
H: $ 0.21874		$ 0.20736 (-5.2%) $ 0.21874
CHEX

Chintai

CHEX/USD

$ 48.150K L: $ 0.23026
H: $ 0.24081		$ 0.23035 (-3.5%) $ 0.23871
DOGE

Dogecoin

DOGE/BTC

$ 47.696K L: $ 0.148609
H: $ 0.157298		$ 0.150183 (-1.52%) $ 0.152505
EOS

EOS

EOS/USD

$ 47.614K L: $ 0.786
H: $ 0.81768		$ 0.78994 (-3.33%) $ 0.81719
XDC

XinFin Network

XDC/USD

$ 46.412K L: $ 0.036404
H: $ 0.037003		$ 0.036404 (-1.49%) $ 0.036955
DOT

Polkadot

DOT/USD

$ 45.106K L: $ 6.9699
H: $ 7.1934		$ 6.9947 (-2.61%) $ 7.1819
LINK

ChainLink

LINK/USDT

$ 43.510K L: $ 16.21
H: $ 17.06		$ 17.06 (4.34%) $ 16.35
ADA

Cardano

ADA/USDT

$ 43.155K L: $ 0.465192
H: $ 0.484839		$ 0.468221 (-3.14%) $ 0.483409
MATIC

Polygon

MATIC/USDT

$ 39.634K L: $ 0.684127
H: $ 0.714458		$ 0.687184 (-3.77%) $ 0.714136
LTC

Litecoin

LTC/USDT

$ 37.614K L: $ 82.32
H: $ 84.39		$ 82.76 (-1.71%) $ 84.20
AAVE

Aave

AAVE/USD

$ 36.814K L: $ 85.25
H: $ 88.77		$ 85.69 (-3.07%) $ 88.41
ATOM

Cosmos

ATO/USD

$ 36.116K L: $ 8.30
H: $ 8.7266		$ 8.306 (-4.82%) $ 8.7266
TRX

Tron

TRX/EUR

$ 34.454K L: $ 0.120449
H: $ 0.123494		$ 0.121145 (-1.73%) $ 0.123277
UNI

Uniswap

UNI/USD

$ 34.227K L: $ 7.6386
H: $ 7.9991		$ 7.7257 (-1.97%) $ 7.8812
ETC

Ethereum Classic

ETC/USD

$ 33.722K L: $ 27.37
H: $ 28.91		$ 27.59 (-3.63%) $ 28.63
XMR

Monero

XMR/BTC

$ 33.708K L: $ 133.61
H: $ 138.35		$ 135.57 (0.08%) $ 135.45
XRP

Ripple

XRP/BTC

$ 31.595K L: $ 0.509804
H: $ 0.529526		$ 0.511957 (-2%) $ 0.522395
DASH

Dash

DASH/USD

$ 31.065K L: $ 28.95
H: $ 29.96		$ 29.07 (-2.75%) $ 29.89
XAUT

Tether Gold

XAUT/USDT

$ 30.444K L: $ 2,414.83
H: $ 2,419.74		$ 2,417.60 (0.03%) $ 2,416.80
XRD

Radix Protocol

XRD/USD

$ 29.945K L: $ 0.044168
H: $ 0.045522		$ 0.04428 (-2.28%) $ 0.045315
XRD

Radix Protocol

XRD/BTC

$ 29.938K L: $ 0.043983
H: $ 0.046105		$ 0.044721 (-1.68%) $ 0.045484
XLM

Stellar

XLM/USDT

$ 27.817K L: $ 0.105674
H: $ 0.108591		$ 0.106057 (-2.01%) $ 0.10823
LTC

Litecoin

LTC/USD

$ 27.817K L: $ 82.33
H: $ 84.46		$ 82.81 (-1.59%) $ 84.15
NEO

NEO

NEO/USD

$ 27.684K L: $ 14.85
H: $ 15.63		$ 14.87 (-4.83%) $ 15.62
ATOM

Cosmos

ATO/USDT

$ 27.680K L: $ 8.2866
H: $ 8.7175		$ 8.2899 (-4.84%) $ 8.7116
VET

VeChain

VET/USD

$ 27.256K L: $ 0.034368
H: $ 0.035774		$ 0.034565 (-2.83%) $ 0.035571
FIL

Filecoin

FIL/USD

$ 26.767K L: $ 5.5524
H: $ 5.9551		$ 5.6107 (-4.28%) $ 5.8614
SUSHI

SushiSwap

SUSHI/USD

$ 25.403K L: $ 1.0527
H: $ 1.1133		$ 1.059 (-4.61%) $ 1.1102
LEO

UNUS SED LEO

LEO/USD

$ 25.373K L: $ 5.8742
H: $ 5.9261		$ 5.926 (0.24%) $ 5.9119
BTC

Bitcoin

BTC/GBP

$ 21.357K L: $ 66,768.74
H: $ 67,785.26		$ 66,778.91 (-0.4%) $ 67,047.01
TRX

Tron

TRX/BTC

$ 20.828K L: $ 0.119954
H: $ 0.125432		$ 0.121481 (-1.29%) $ 0.123074
XAUT

Tether Gold

XAUT/USD

$ 20.638K L: $ 2,416.20
H: $ 2,419.90		$ 2,416.90 (0%) $ 2,416.80
GRT

The Graph

GRT/USD

$ 20.108K L: $ 0.29999
H: $ 0.31468		$ 0.29999 (-3.64%) $ 0.31132
UOS

Ultra

UOS/BTC

$ 17.549K L: $ 0.149942
H: $ 0.159332		$ 0.154855 (-0.21%) $ 0.15518
LTC

Litecoin

LTC/BTC

$ 16.792K L: $ 82.16
H: $ 85.27		$ 82.79 (-1.63%) $ 84.17
IOTA

MIOTA

IOT/BTC

$ 16.752K L: $ 0.205254
H: $ 0.221031		$ 0.206251 (-5.41%) $ 0.218055
EOS

EOS

EOS/USDT

$ 16.331K L: $ 0.785348
H: $ 0.817311		$ 0.790598 (-3.19%) $ 0.816679
XLM

Stellar

XLM/USD

$ 15.952K L: $ 0.10588
H: $ 0.10857		$ 0.10598 (-2.02%) $ 0.10816
PNK

Kleros

PNK/USD

$ 15.671K L: $ 0.0259
H: $ 0.02617		$ 0.0259 (-1.03%) $ 0.02617
XLM

Stellar

XLM/BTC

$ 15.446K L: $ 0.105293
H: $ 0.109838		$ 0.106129 (-2.06%) $ 0.108359
FET

Fetch.ai

FET/USDT

$ 14.328K L: $ 2.2002
H: $ 2.3145		$ 2.22 (-2.81%) $ 2.284
AVAX

Avalanche

AVAX/BTC

$ 14.251K L: $ 35.38
H: $ 38.07		$ 35.70 (-3.78%) $ 37.10
FIL

Filecoin

FIL/USDT

$ 14.163K L: $ 5.5604
H: $ 5.9384		$ 5.6064 (-4.42%) $ 5.8656
UOS

Ultra

UOS/USD

$ 10.907K L: $ 0.1514
H: $ 0.1566		$ 0.15455 (-0.88%) $ 0.15592
ALGO

Algorand

ALG/USD

$ 10.847K L: $ 0.17584
H: $ 0.18405		$ 0.17631 (-4.39%) $ 0.1844
KSM

Kusama

KSM/USD

$ 10.167K L: $ 28.95
H: $ 31.38		$ 29.08 (-1.49%) $ 29.52
NEO

NEO

NEO/USDT

$ 9.972K L: $ 14.79
H: $ 15.65		$ 14.80 (-5.41%) $ 15.65
XVG

Verge

XVG/USD

$ 9.546K L: $ 0.005532
H: $ 0.005852		$ 0.005606 (-3.7%) $ 0.005822
ZEC

Zcash

ZEC/USD

$ 9.332K L: $ 23.01
H: $ 23.82		$ 23.40 (-0.91%) $ 23.62
ALGO

Algorand

ALG/BTC

$ 8.165K L: $ 0.175266
H: $ 0.187131		$ 0.176215 (-4.55%) $ 0.184611
GRT

The Graph

GRT/USDT

$ 7.753K L: $ 0.299139
H: $ 0.314388		$ 0.299259 (-3.67%) $ 0.310652
MKR

Maker

MKR/USD

$ 7.728K L: $ 2,750.80
H: $ 2,844.60		$ 2,768.40 (-2.2%) $ 2,830.80
AMPL

Ampleforth

AMPL/USD

$ 7.183K L: $ 1.191
H: $ 1.2594		$ 1.2203 (-3.02%) $ 1.2583
SUSHI

SushiSwap

SUSHI/USDT

$ 7.056K L: $ 1.0527
H: $ 1.1146		$ 1.0601 (-4.56%) $ 1.1107
ETH

Ethereum

ETH/EUR

$ 7.043K L: $ 3,064.35
H: $ 3,136.77		$ 3,077.50 (-1.2%) $ 3,114.91
OCEAN

Ocean Protocol

OCEAN/USD

$ 6.936K L: $ 0.92004
H: $ 0.9667		$ 0.93111 (-2.75%) $ 0.95746
JASMY

JasmyCoin

JASMY/USD

$ 6.260K L: $ 0.019696
H: $ 0.020984		$ 0.01983 (-2.67%) $ 0.020374
OMG

OMG Network

OMG/USD

$ 6.101K L: $ 0.6401
H: $ 0.67155		$ 0.64332 (-3.42%) $ 0.66613
COMP

Compound

COMP/USD

$ 6.058K L: $ 54.77
H: $ 57.32		$ 55.01 (-2.87%) $ 56.64
LYM

Lympo

LYM/USD

$ 5.925K L: $ 0.002575
H: $ 0.002673		$ 0.002673 (0.32%) $ 0.002665
JASMY

JasmyCoin

JASMY/USDT

$ 5.875K L: $ 0.019643
H: $ 0.020904		$ 0.019825 (-3.04%) $ 0.020446
ICP

Internet Computer

ICP/USD

$ 5.828K L: $ 12.62
H: $ 13.47		$ 12.70 (-4.7%) $ 13.33
OCEAN

Ocean Protocol

OCEAN/UST

$ 5.642K L: $ 0.922017
H: $ 0.967176		$ 0.930075 (-2.79%) $ 0.956757