Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 59.421M
Nb. Pairs
227
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 35.607M L: $ 65,901.00
H: $ 67,654.00		$ 66,263.00 (-0.99%) $ 66,923.00
BTC

Bitcoin

BTC/EUR

$ 5.671M L: $ 65,878.03
H: $ 67,744.19		$ 66,245.66 (-1.02%) $ 66,926.41
ETH

Ethereum

ETH/USD

$ 5.361M L: $ 3,054.00
H: $ 3,137.20		$ 3,069.50 (-1.76%) $ 3,124.50
ETH

Ethereum

ETH/EUR

$ 1.506M L: $ 3,056.69
H: $ 3,140.72		$ 3,069.33 (-1.76%) $ 3,124.19
USDT

Tether

USDT/EUR

$ 1.340M L: $ 0.998852
H: $ 1.0017		$ 0.999703 (-0.06%) $ 1.0003
EUR

Euro

EUR/USD

$ 1.158M L: $ 1.0866
H: $ 1.0883		$ 1.0873 (0.05%) $ 1.0868
USDT

Tether

USDT/USD

$ 1.124M L: $ 0.99998
H: $ 1.0004		$ 0.99999 (-0.02%) $ 1.0002
XRP

Ripple

XRP/USD

$ 1.090M L: $ 0.5065
H: $ 0.52352		$ 0.50913 (-2.33%) $ 0.52125
LINK

ChainLink

LINK/USD

$ 798.066K L: $ 16.30
H: $ 17.11		$ 16.57 (1.1%) $ 16.39
BCH

Bitcoin Cash

BCH/USD

$ 737.753K L: $ 473.36
H: $ 496.78		$ 484.43 (1.75%) $ 476.10
XRP

Ripple

XRP/EUR

$ 705.518K L: $ 0.506533
H: $ 0.524215		$ 0.509012 (-2.35%) $ 0.521281
BTC

Bitcoin

BTC/GBP

$ 645.585K L: $ 65,978.40
H: $ 67,706.48		$ 66,271.92 (-1.03%) $ 66,960.61
LINK

ChainLink

LINK/EUR

$ 531.617K L: $ 16.30
H: $ 17.12		$ 16.53 (1.25%) $ 16.32
BTC

Bitcoin

BTC/USDT

$ 457.176K L: $ 65,918.68
H: $ 67,697.36		$ 66,399.34 (-0.87%) $ 66,984.73
BCH

Bitcoin Cash

BCH/EUR

$ 392.547K L: $ 473.37
H: $ 496.05		$ 484.52 (2.34%) $ 473.42
LTC

Litecoin

LTC/USD

$ 247.793K L: $ 81.84
H: $ 84.42		$ 82.12 (-2.21%) $ 83.98
USDC

USD Coin

USDC/USD

$ 213.677K L: $ 0.99997
H: $ 1.00		$ 0.99999 (0%) $ 0.99997
ETH

Ethereum

ETH/BTC

$ 192.767K L: $ 3,024.95
H: $ 3,160.61		$ 3,069.53 (-1.59%) $ 3,119.21
LTC

Litecoin

LTC/EUR

$ 183.338K L: $ 81.82
H: $ 84.53		$ 82.14 (-2.15%) $ 83.95
ETH

Ethereum

ETH/GBP

$ 171.045K L: $ 3,060.61
H: $ 3,133.67		$ 3,067.73 (-1.83%) $ 3,125.03
XRP

Ripple

XRP/BTC

$ 152.789K L: $ 0.504143
H: $ 0.527701		$ 0.5089 (-2.38%) $ 0.52133
USDC

USD Coin

USDC/EUR

$ 132.522K L: $ 0.998678
H: $ 1.0016		$ 0.999779 (0%) $ 0.999767
BTC

Bitcoin

BTC/USDC

$ 130.672K L: $ 65,993.02
H: $ 67,699.68		$ 66,298.34 (-0.93%) $ 66,922.99
XLM

Stellar

XLM/USD

$ 112.151K L: $ 0.10543
H: $ 0.10855		$ 0.10563 (-2.38%) $ 0.1082
HBAR

Hedera Hashgraph

HBAR/USD

$ 107.571K L: $ 0.1101
H: $ 0.115		$ 0.11164 (-2.62%) $ 0.11464
LINK

ChainLink

LINK/GBP

$ 107.249K L: $ 16.29
H: $ 17.03		$ 16.59 (-0.76%) $ 16.72
XRP

Ripple

XRP/GBP

$ 59.236K L: $ 0.507853
H: $ 0.5223		$ 0.508666 (-2.4%) $ 0.521194
MATIC

Polygon

MATIC/USD

$ 59.071K L: $ 0.68189
H: $ 0.7113		$ 0.68379 (-3.63%) $ 0.70954
GRT

The Graph

GRT/USD

$ 47.914K L: $ 0.29842
H: $ 0.3142		$ 0.30113 (-4.16%) $ 0.3142
ETH

Ethereum

ETH/USDT

$ 40.578K L: $ 3,056.64
H: $ 3,135.03		$ 3,077.77 (-1.46%) $ 3,123.39
UNI

Uniswap

UNI/USD

$ 33.654K L: $ 7.6013
H: $ 7.9187		$ 7.6372 (-1.88%) $ 7.7838
XLM

Stellar

XLM/EUR

$ 31.510K L: $ 0.105414
H: $ 0.108695		$ 0.105758 (-2.01%) $ 0.107925
BCH

Bitcoin Cash

BCH/BTC

$ 25.694K L: $ 468.61
H: $ 499.00		$ 484.66 (0.09%) $ 484.24
MATIC

Polygon

MATIC/EUR

$ 24.651K L: $ 0.683881
H: $ 0.711526		$ 0.685496 (-3.13%) $ 0.70767
UMA

UMA

UMA/EUR

$ 18.443K L: $ 3.3251
H: $ 3.7654		$ 3.588 (0.35%) $ 3.5754
YFI

yearn.finance

YFI/EUR

$ 15.535K L: $ 6,791.08
H: $ 7,015.40		$ 6,842.01 (-2.07%) $ 6,986.34
ALGO

Algorand

ALGO/USD

$ 15.287K L: $ 0.17655
H: $ 0.1821		$ 0.17655 (-2.83%) $ 0.1817
UNI

Uniswap

UNI/EUR

$ 15.071K L: $ 7.6064
H: $ 7.9674		$ 7.6175 (-2.25%) $ 7.7927
LTC

Litecoin

LTC/BTC

$ 14.689K L: $ 81.27
H: $ 85.08		$ 82.10 (-2.04%) $ 83.81
ETH

Ethereum

ETH/USDC

$ 12.487K L: $ 3,063.61
H: $ 3,118.83		$ 3,066.17 (-1.64%) $ 3,117.21
SAND

The Sandbox

SAND/EUR

$ 12.146K L: $ 0.423786
H: $ 0.44845		$ 0.424031 (-4.82%) $ 0.445513
COMP

Compound

COMP/USD

$ 9.881K L: $ 54.50
H: $ 56.82		$ 54.75 (-3.64%) $ 56.82
HBAR

Hedera Hashgraph

HBAR/EUR

$ 9.731K L: $ 0.11001
H: $ 0.115345		$ 0.110074 (-3.96%) $ 0.114609
AAVE

Aave

AAVE/EUR

$ 9.238K L: $ 84.77
H: $ 89.37		$ 84.82 (-3.74%) $ 88.11
XRP

Ripple

XRP/USDT

$ 8.943K L: $ 0.50695
H: $ 0.523358		$ 0.509485 (-2.33%) $ 0.521645
LTC

Litecoin

LTC/GBP

$ 8.802K L: $ 81.98
H: $ 84.24		$ 82.17 (-2.04%) $ 83.89
GRT

The Graph

GRT/EUR

$ 7.699K L: $ 0.298519
H: $ 0.314007		$ 0.299453 (-4.5%) $ 0.313571
CHZ

Chiliz

CHZ/EUR

$ 7.405K L: $ 0.114346
H: $ 0.119393		$ 0.114412 (-4.04%) $ 0.119227
LINK

ChainLink

LINK/BTC

$ 6.856K L: $ 16.10
H: $ 17.32		$ 16.58 (0.89%) $ 16.43
AXS

Axie Infinity

AXS/EUR

$ 6.353K L: $ 7.0522
H: $ 7.4826		$ 7.0752 (-5.23%) $ 7.466
AAVE

Aave

AAVE/USD

$ 5.982K L: $ 85.70
H: $ 87.22		$ 85.70 (-1.74%) $ 87.22
ZRX

0x

ZRX/USD

$ 4.487K L: $ 0.54569
H: $ 0.5997		$ 0.55499 (-7.46%) $ 0.5997
USDC

USD Coin

USDC/USDT

$ 3.956K L: $ 0.99929
H: $ 1.0005		$ 0.9996 (0.01%) $ 0.99953
ZRX

0x

ZRX/EUR

$ 3.692K L: $ 0.546999
H: $ 0.601688		$ 0.547316 (-8.77%) $ 0.599929
CHZ

Chiliz

CHZ/USD

$ 2.784K L: $ 0.11522
H: $ 0.11614		$ 0.11596 (-0.15%) $ 0.11614
XLM

Stellar

XLM/GBP

$ 2.755K L: $ 0.105781
H: $ 0.10798		$ 0.105909 (-1.92%) $ 0.10798
SUSHI

SushiSwap

SUSHI/EUR

$ 2.398K L: $ 1.05
H: $ 1.1231		$ 1.0506 (-3.5%) $ 1.0887
AUDIO

Audius

AUDIO/USD

$ 2.265K L: $ 0.152
H: $ 0.15772		$ 0.1538 (-2.35%) $ 0.1575
ENJ

EnjinCoin

ENJ/EUR

$ 1.962K L: $ 0.307038
H: $ 0.335108		$ 0.319567 (-1.98%) $ 0.326025
ALGO

Algorand

ALGO/EUR

$ 1.698K L: $ 0.175752
H: $ 0.18187		$ 0.176875 (-2.61%) $ 0.181618
SUSHI

SushiSwap

SUSHI/USD

$ 1.462K L: $ 1.0502
H: $ 1.092		$ 1.0502 (-3.79%) $ 1.0916
SAND

The Sandbox

SAND/USD

$ 1.357K L: $ 0.42952
H: $ 0.44142		$ 0.42952 (-2.7%) $ 0.44142
DAI

Multi-collateral DAI

DAI/USD

$ 1.251K L: $ 0.995
H: $ 0.995		$ 0.995 (0%) $ 0.995
MKR

Maker

MKR/EUR

$ 1.012K L: $ 2,749.88
H: $ 2,827.35		$ 2,782.19 (-1.46%) $ 2,823.43
ENJ

EnjinCoin

ENJ/USD

$ 811 L: $ 0.30472
H: $ 0.3333		$ 0.30858 (-4.72%) $ 0.32386
UMA

UMA

UMA/USD

$ 673 L: $ 3.51
H: $ 3.54		$ 3.51 (-0.28%) $ 3.52
XLM

Stellar

XLM/BTC

$ 503 L: $ 0.104124
H: $ 0.10757		$ 0.104696 (-0.99%) $ 0.105738
ALGO

Algorand

ALGO/BTC

$ 483 L: $ 0.167389
H: $ 0.192137		$ 0.168308 (-11.45%) $ 0.190061
SNX

Synthetix

SNX/EUR

$ 367 L: $ 2.54
H: $ 2.665		$ 2.54 (-4.69%) $ 2.665
BAT

Basic Attention Token

BAT/USD

$ 366 L: $ 0.2354
H: $ 0.24371		$ 0.2369 (-2.79%) $ 0.24371
AUDIO

Audius

AUDIO/EUR

$ 352 L: $ 0.153432
H: $ 0.158559		$ 0.15363 (-2.97%) $ 0.158339
MKR

Maker

MKR/USD

$ 293 L: $ 2,751.01
H: $ 2,800.02		$ 2,751.01 (-1.75%) $ 2,800.02
AAVE

Aave

AAVE/BTC

$ 286 L: $ 82.79
H: $ 86.78		$ 84.99 (1.1%) $ 84.07
STORJ

Storj

STORJ/EUR

$ 240 L: $ 0.511422
H: $ 0.593102		$ 0.519449 (-12.3%) $ 0.592279
CRV

Curve DAO Token

CRV/EUR

$ 209 L: $ 0.414006
H: $ 0.435228		$ 0.414246 (-3.74%) $ 0.43032
COMP

Compound

COMP/EUR

$ 164 L: $ 54.49
H: $ 55.61		$ 54.53 (-1.81%) $ 55.53
CRV

Curve DAO Token

CRV/USD

$ 157 L: $ 0.42164
H: $ 0.44019		$ 0.42235 (-4.05%) $ 0.44019
SNX

Synthetix

SNX/EUR

$ 125 L: $ 2.6326
H: $ 2.6726		$ 2.6462 (-0.55%) $ 2.6609
BAT

Basic Attention Token

BAT/EUR

$ 105 L: $ 0.240091
H: $ 0.242747		$ 0.24023 (-0.9%) $ 0.24241
YFI

yearn.finance

YFI/USD

$ 99 L: $ 6,774.68
H: $ 6,932.40		$ 6,774.68 (-2.28%) $ 6,932.40
AXS

Axie Infinity

AXS/USD

$ 81 L: $ 7.1433
H: $ 7.1433		$ 7.1433 (0%) $ 7.1433
KNC

KyberNetwork

KNC/EUR

$ 58 L: $ 0.570568
H: $ 0.571424		$ 0.570898 (0.05%) $ 0.570631
UNI

Uniswap

UNI/BTC

$ 55 L: $ 7.5747
H: $ 7.7762		$ 7.6163 (-0.99%) $ 7.6921
STORJ

Storj

STORJ/USD

$ 40 L: $ 0.53401
H: $ 0.53401		$ 0.53401 (0%) $ 0.53401
USDP

Paxos Dollar

PAX/USD

$ 38 L: $ 0.93514
H: $ 0.98538		$ 0.93514 (-5.1%) $ 0.98538