CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange

CEX-IO

Volume (H24)

$ 139.891K

Nb. Pairs

478

CEX-IO Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ethereum ETH/USD	$ 19.247K	L: $ 3,080.00 H: $ 3,093.86	$ 3,080.00 (-1.6%) $ 3,129.99
Bitcoin BTC/USD	$ 12.923K	L: $ 66,160.30 H: $ 67,554.10	$ 66,160.30 (-1.11%) $ 66,900.00
Polygon MATIC/EUR	$ 11.781K	L: $ 0.713229 H: $ 0.713229	$ 0.713229 (0.05%) $ 0.712888
0x ZRX/USDT	$ 9.235K	L: $ 0.565 H: $ 0.565169	$ 0.565 (-0.03%) $ 0.565169
Wrapped Bitcoin WBTC/BTC	$ 8.734K	L: $ 66,173.53 H: $ 67,614.90	$ 66,219.84 (-1.11%) $ 66,960.21
USD Coin USDC/USD	$ 5.944K	L: $ 1.0002 H: $ 1.0002	$ 1.0002 (0%) $ 1.0002
Tron TRX/USDT	$ 4.006K	L: $ 0.1251 H: $ 0.125138	$ 0.1251 (-0.03%) $ 0.125138
Zilliqa ZIL/USDT	$ 3.731K	L: $ 0.02275 H: $ 0.022757	$ 0.02275 (-0.03%) $ 0.022757
UMA UMA/USD	$ 2.689K	L: $ 3.60 H: $ 3.60	$ 3.60 (0%) $ 3.60
Bitcoin BTC/EUR	$ 2.496K	L: $ 66,865.26 H: $ 67,408.88	$ 66,865.26 (0.21%) $ 66,724.61
Litecoin LTC/USD	$ 2.404K	L: $ 82.55 H: $ 83.00	$ 82.55 (3.03%) $ 80.12
Holo HOT/USDT	$ 2.401K	L: $ 0.004175 H: $ 0.004176	$ 0.004175 (-0.03%) $ 0.004176
Tron TRX/GBP	$ 2.166K	L: $ 0.135667 H: $ 0.135667	$ 0.135667 (0%) $ 0.135667
Multi-collateral DAI DAI/USD	$ 2.122K	L: $ 0.997 H: $ 0.997	$ 0.997 (0%) $ 0.997
Ripple XRP/USDT	$ 1.995K	L: $ 0.49841 H: $ 0.49856	$ 0.49841 (-0.03%) $ 0.49856
Bitcoin Cash BCH/USD	$ 1.604K	L: $ 484.57 H: $ 484.57	$ 484.57 (0%) $ 484.57
NEO NEO/USD	$ 1.546K	L: $ 15.46 H: $ 15.46	$ 15.46 (0%) $ 15.46
Akropolis AKRO/USDT	$ 1.496K	L: $ 0.00872 H: $ 0.008723	$ 0.00872 (-0.03%) $ 0.008723
Holo HOT/USD	$ 1.470K	L: $ 0.00245 H: $ 0.00245	$ 0.00245 (0%) $ 0.00245
Bitcoin Cash BCH/USDT	$ 1.453K	L: $ 459.69 H: $ 459.83	$ 459.69 (-0.03%) $ 459.83
Ripple XRP/GBP	$ 1.441K	L: $ 0.508895 H: $ 0.520432	$ 0.508895 (-2.39%) $ 0.52136
SHIBA INU SHIB/USD	$ 1.417K	L: $ 0.0000237 H: $ 0.0000246	$ 0.0000237 (0%) ??
Solana SOL/USD	$ 1.401K	L: $ 175.10 H: $ 175.10	$ 175.10 (0%) ??
Ripple XRP/USD	$ 1.296K	L: $ 0.51411 H: $ 0.52054	$ 0.51411 (-1.13%) $ 0.52
Tether USDT/USD	$ 1.272K	L: $ 1.00 H: $ 1.0003	$ 1.00 (-0.03%) $ 1.0003
Bitcoin BTC/GBP	$ 1.268K	L: $ 66,461.25 H: $ 66,763.66	$ 66,461.25 (-0.58%) $ 66,851.33
FunFair FUN/USD	$ 1.263K	L: $ 0.00508 H: $ 0.00508	$ 0.00508 (1.6%) $ 0.005
Zilliqa ZIL/USD	$ 1.251K	L: $ 0.022 H: $ 0.022	$ 0.022 (0%) $ 0.022
Tether USDT/EUR	$ 1.244K	L: $ 1.0004 H: $ 1.001	$ 1.0008 (0.02%) $ 1.0007
Ontology ONT/USDT	$ 1.205K	L: $ 0.459 H: $ 0.459138	$ 0.459 (-0.03%) $ 0.459138
Tron TRX/EUR	$ 1.160K	L: $ 0.123945 H: $ 0.123945	$ 0.123945 (0.05%) $ 0.123886
Ripple XRP/EUR	$ 1.108K	L: $ 0.517972 H: $ 0.520581	$ 0.517972 (-0.02%) $ 0.518094
ChainLink LINK/EUR	$ 1.033K	L: $ 16.39 H: $ 16.53	$ 16.53 (0.05%) $ 16.52
Litecoin LTC/BTC	$ 937	L: $ 82.51 H: $ 84.25	$ 82.51 (-1.11%) $ 83.43
NEO NEO/USDT	$ 899	L: $ 16.01 H: $ 16.01	$ 16.01 (-0.03%) $ 16.01
Cosmos ATOM/EUR	$ 800	L: $ 8.0021 H: $ 8.0021	$ 8.0021 (0.05%) $ 7.9983
ChainLink LINK/GBP	$ 755	L: $ 14.83 H: $ 14.83	$ 14.83 (0%) $ 14.83
Cosmos ATOM/USD	$ 723	L: $ 8.7439 H: $ 8.7439	$ 8.7439 (0%) $ 8.7439
Tether USDT/GBP	$ 711	L: $ 1.0009 H: $ 1.001	$ 1.0009 (-0.01%) $ 1.001
Dash DASH/BTC	$ 636	L: $ 29.77 H: $ 30.60	$ 29.97 (-1.11%) $ 30.31
Litecoin LTC/USDT	$ 602	L: $ 80.85 H: $ 80.88	$ 80.85 (-0.03%) $ 80.88
Litecoin LTC/GBP	$ 577	L: $ 89.40 H: $ 89.40	$ 89.40 (0%) $ 89.40
Gas GAS/EUR	$ 544	L: $ 5.6102 H: $ 5.6102	$ 5.6102 (0.05%) $ 5.6075
Tezos XTZ/EUR	$ 544	L: $ 1.0764 H: $ 1.0764	$ 1.0764 (0.05%) $ 1.0759
Cosmos ATOM/GBP	$ 511	L: $ 12.31 H: $ 12.31	$ 12.31 (0%) $ 12.31
Dogecoin DOGE/USD	$ 499	L: $ 0.149 H: $ 0.149	$ 0.149 (-3.78%) $ 0.15485
Bitcoin Cash BCH/BTC	$ 463	L: $ 463.12 H: $ 472.88	$ 463.12 (-1.11%) $ 468.30
KyberNetwork KNC/USDT	$ 445	L: $ 0.855 H: $ 0.855256	$ 0.855 (-0.03%) $ 0.855256
Curve DAO Token CRV/USDT	$ 441	L: $ 0.588 H: $ 0.588176	$ 0.588 (-0.03%) $ 0.588176
Uniswap UNI/USD	$ 437	L: $ 8.00 H: $ 8.00	$ 8.00 (0%) $ 8.00
Kusama KSM/USD	$ 433	L: $ 28.45 H: $ 28.45	$ 28.45 (0%) ??
Curve DAO Token CRV/USD	$ 420	L: $ 0.42 H: $ 0.42	$ 0.42 (0%) $ 0.42
Bitcoin Cash BCH/EUR	$ 387	L: $ 442.66 H: $ 442.66	$ 442.66 (0.05%) $ 442.45
ChainLink LINK/USD	$ 372	L: $ 16.44 H: $ 16.48	$ 16.48 (-0.31%) $ 16.53
Cosmos ATOM/USDT	$ 358	L: $ 8.95 H: $ 8.9527	$ 8.95 (-0.03%) $ 8.9527
Stellar XLM/USDT	$ 354	L: $ 0.1059 H: $ 0.105932	$ 0.1059 (-0.03%) $ 0.105932
UTRUST UTK/USD	$ 347	L: $ 0.1316 H: $ 0.1316	$ 0.1316 (0%) $ 0.1316
Basic Attention Token BAT/USDT	$ 345	L: $ 0.2249 H: $ 0.224967	$ 0.2249 (-0.03%) $ 0.224967
PAX Gold PAXG/USDT	$ 336	L: $ 4,852.00 H: $ 7,846.35	$ 7,844.00 (-0.03%) $ 7,846.35
DFI.Money YFII/USDT	$ 334	L: $ 470.30 H: $ 470.44	$ 470.30 (-0.03%) $ 470.44
Aave AAVE/USD	$ 328	L: $ 82.00 H: $ 82.00	$ 82.00 (0%) $ 82.00
DFI.Money YFII/USD	$ 320	L: $ 490.00 H: $ 490.00	$ 490.00 (0%) $ 490.00
Civic CVC/USD	$ 308	L: $ 0.154 H: $ 0.154	$ 0.154 (0%) $ 0.154
Internet Computer ICP/USD	$ 298	L: $ 13.35 H: $ 13.35	$ 13.35 (0%) $ 13.35
Tezos XTZ/USDT	$ 294	L: $ 0.92 H: $ 0.920276	$ 0.92 (-0.03%) $ 0.920276
NEO NEO/GBP	$ 291	L: $ 18.76 H: $ 18.76	$ 18.76 (0%) $ 18.76
Stellar XLM/BTC	$ 282	L: $ 0.133644 H: $ 0.136459	$ 0.133644 (-1.11%) $ 0.135138
Cardano ADA/EUR	$ 271	L: $ 0.483822 H: $ 0.483822	$ 0.483822 (0.05%) $ 0.48359
Maker MKR/USD	$ 247	L: $ 2,689.20 H: $ 2,689.20	$ 2,689.20 (0%) $ 2,689.20
Bitcoin Cash BCH/GBP	$ 227	L: $ 493.76 H: $ 493.76	$ 493.76 (0%) $ 493.76
Synthetix SNX/USD	$ 226	L: $ 2.82 H: $ 2.82	$ 2.82 (0%) $ 2.82
Basic Attention Token BAT/EUR	$ 225	L: $ 0.327259 H: $ 0.327259	$ 0.327259 (0.05%) $ 0.327103
Ontology ONT/USD	$ 225	L: $ 0.3181 H: $ 0.3181	$ 0.3181 (0%) $ 0.3181
Bancor BNT/USD	$ 217	L: $ 0.775 H: $ 0.775	$ 0.775 (0%) $ 0.775
Stellar XLM/EUR	$ 209	L: $ 0.108724 H: $ 0.108735	$ 0.108724 (0.05%) $ 0.108672
Binance Coin BNB/USD	$ 206	L: $ 593.20 H: $ 593.20	$ 593.20 (0%) $ 593.20
OMG Network OMG/BTC	$ 203	L: $ 1.8101 H: $ 1.8483	$ 1.8101 (-1.11%) $ 1.8304
UMA UMA/USDT	$ 201	L: $ 4.10 H: $ 4.1012	$ 4.10 (-0.03%) $ 4.1012
SushiSwap SUSHI/USDT	$ 200	L: $ 1.045 H: $ 1.0453	$ 1.045 (-0.03%) $ 1.0453
Polygon MATIC/USD	$ 195	L: $ 0.65 H: $ 0.65	$ 0.65 (0%) $ 0.65
ONG ONG/BTC	$ 192	L: $ 0.596766 H: $ 0.609338	$ 0.596766 (-1.11%) $ 0.603438
0x ZRX/USD	$ 181	L: $ 0.604 H: $ 0.604	$ 0.604 (0%) $ 0.604
ChainLink LINK/USDT	$ 164	L: $ 16.40 H: $ 16.40	$ 16.40 (-0.88%) $ 16.54
Ethereum ETH/USDT	$ 151	L: $ 3,091.60 H: $ 3,092.53	$ 3,091.60 (-0.03%) $ 3,092.53
Polkadot DOT/USDT	$ 150	L: $ 7.12 H: $ 7.1221	$ 7.12 (-0.03%) $ 7.1221
Dash DASH/USDT	$ 145	L: $ 29.08 H: $ 29.09	$ 29.08 (-0.03%) $ 29.09
Tron TRX/USD	$ 145	L: $ 0.1245 H: $ 0.1245	$ 0.1245 (0%) $ 0.1245
Compound COMP/USDT	$ 141	L: $ 46.32 H: $ 46.33	$ 46.32 (-0.03%) $ 46.33
COTI COTI/USD	$ 129	L: $ 0.1293 H: $ 0.1293	$ 0.1293 (10.51%) $ 0.117
Injective Protocol INJ/USD	$ 117	L: $ 23.47 H: $ 23.47	$ 23.47 (0%) $ 23.47
OMG Network OMG/USD	$ 114	L: $ 0.59401 H: $ 0.59401	$ 0.59401 (0%) $ 0.59401
OMG Network OMG/USDT	$ 114	L: $ 0.5909 H: $ 0.591077	$ 0.5909 (-0.03%) $ 0.591077
Synthetix SNX/USDT	$ 112	L: $ 4.878 H: $ 4.8795	$ 4.878 (-0.03%) $ 4.8795
Tezos XTZ/GBP	$ 110	L: $ 1.0954 H: $ 1.0954	$ 1.0954 (0%) $ 1.0954
Loopring LRC/USD	$ 110	L: $ 0.241 H: $ 0.241	$ 0.241 (0%) $ 0.241
USD Coin USDC/USDT	$ 108	L: $ 0.9997 H: $ 1.0003	$ 1.00 (0%) $ 1.00
Ocean Protocol OCEAN/USDT	$ 106	L: $ 0.815 H: $ 0.815245	$ 0.815 (-0.03%) $ 0.815245
Uniswap UNI/USDT	$ 105	L: $ 6.995 H: $ 6.9971	$ 6.995 (-0.03%) $ 6.9971
Stellar XLM/USD	$ 102	L: $ 0.102 H: $ 0.102	$ 0.102 (0%) $ 0.102
Dash DASH/EUR	$ 102	L: $ 29.73 H: $ 29.73	$ 29.73 (0.05%) $ 29.72