View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Coinbase-Exchange| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Bitcoin BTC/USD | $ 205.158M |
L: $ 66,550.01
H: $ 67,701.91 | $ 66,735.92 (-0.22%) $ 66,881.30 |
 Tether USDT/USD | $ 100.086M |
L: $ 1.00
H: $ 1.0002 | $ 1.0001 (-0%) $ 1.0001 |
 Ethereum ETH/USD | $ 95.507M |
L: $ 3,058.20
H: $ 3,137.64 | $ 3,073.37 (-1.33%) $ 3,114.89 |
 Solana SOL/USD | $ 84.747M |
L: $ 166.01
H: $ 175.51 | $ 170.49 (-0.57%) $ 171.47 |
 ChainLink LINK/USD | $ 39.935M |
L: $ 16.18
H: $ 17.07 | $ 16.99 (4.06%) $ 16.33 |
 Dogecoin DOGE/USD | $ 23.907M |
L: $ 0.14899
H: $ 0.15605 | $ 0.1503 (-1.53%) $ 0.15264 |
 SHIBA INU SHIB/USD | $ 21.301M |
L: $ 0.00002382
H: $ 0.00002509 | $ 0.00002393 (-2.33%) $ 0.0000245 |
 Tellor TRB/USD | $ 13.105M |
L: $ 114.04
H: $ 126.72 | $ 117.50 (-3.76%) $ 122.09 |
 Bitcoin Cash BCH/USD | $ 12.411M |
L: $ 473.20
H: $ 496.82 | $ 489.18 (2.67%) $ 476.47 |
|
Bitcoin BTC/USDT | $ 11.560M |
L: $ 66,548.81
H: $ 67,710.43 | $ 66,737.53 (-0.21%) $ 66,877.68 |
|
Bitcoin BTC/EUR | $ 10.588M |
L: $ 66,543.91
H: $ 67,695.61 | $ 66,743.87 (-0.22%) $ 66,892.85 |
 Ripple XRP/USD | $ 10.346M |
L: $ 0.5096
H: $ 0.5237 | $ 0.5111 (-2.11%) $ 0.5221 |
 Fetch.ai FET/USD | $ 9.616M |
L: $ 2.1832
H: $ 2.3106 | $ 2.2074 (-3.32%) $ 2.2831 |
 Harvest Finance FARM/USD | $ 6.836M |
L: $ 66.04
H: $ 86.43 | $ 78.50 (16.11%) $ 67.61 |
 Litecoin LTC/USD | $ 6.285M |
L: $ 82.20
H: $ 84.40 | $ 82.68 (-1.7%) $ 84.11 |
|
Solana SOL/USDT | $ 5.161M |
L: $ 165.93
H: $ 175.39 | $ 170.86 (-0.47%) $ 171.67 |
|
Tether USDT/USDC | $ 5.072M |
L: $ 0.9999
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Ethereum ETH/BTC | $ 4.845M |
L: $ 3,053.31
H: $ 3,164.39 | $ 3,072.52 (-1.37%) $ 3,115.33 |
 Cardano ADA-USD | $ 4.648M |
L: $ 0.4648
H: $ 0.4846 | $ 0.4674 (-3.29%) $ 0.4833 |
 Internet Computer ICP/USD | $ 4.576M |
L: $ 12.61
H: $ 13.48 | $ 12.68 (-5.33%) $ 13.39 |
|
Solana SOL/EUR | $ 4.282M |
L: $ 166.16
H: $ 175.49 | $ 170.39 (-0.63%) $ 171.47 |
 Filecoin FIL/USD | $ 4.130M |
L: $ 5.529
H: $ 5.961 | $ 5.588 (-4.63%) $ 5.859 |
|
Bitcoin BTC/GBP | $ 3.994M |
L: $ 66,555.12
H: $ 67,715.51 | $ 66,715.45 (-0.23%) $ 66,867.03 |
|
Ethereum ETH/EUR | $ 3.666M |
L: $ 3,058.65
H: $ 3,138.38 | $ 3,072.71 (-1.35%) $ 3,114.60 |
 Polkadot DOT/USD | $ 2.493M |
L: $ 6.955
H: $ 7.187 | $ 6.986 (-2.46%) $ 7.162 |
|
Tether USDT/EUR | $ 2.397M |
L: $ 0.999645
H: $ 1.0008 | $ 0.999721 (-0.08%) $ 1.0005 |
|
Ethereum ETH/USDT | $ 2.366M |
L: $ 3,057.99
H: $ 3,137.22 | $ 3,071.46 (-1.39%) $ 3,114.76 |
 Polygon MATIC/USD | $ 2.274M |
L: $ 0.6834
H: $ 0.7147 | $ 0.6877 (-3.64%) $ 0.7137 |
 Stellar XLM/USD | $ 2.225M |
L: $ 0.105578
H: $ 0.1086 | $ 0.105834 (-2.1%) $ 0.108108 |
|
Ethereum ETH/GBP | $ 2.183M |
L: $ 3,058.22
H: $ 3,138.07 | $ 3,070.64 (-1.45%) $ 3,115.72 |
 Uniswap UNI/USD | $ 2.175M |
L: $ 7.617
H: $ 7.993 | $ 7.71 (-2.86%) $ 7.937 |
 0x ZRX/USD | $ 2.035M |
L: $ 0.549526
H: $ 0.609057 | $ 0.552123 (-6.58%) $ 0.591 |
 The Graph GRT/USD | $ 1.984M |
L: $ 0.2982
H: $ 0.3145 | $ 0.3002 (-3.29%) $ 0.3104 |
 Alchemy Pay ACH/USD | $ 1.983M |
L: $ 0.029205
H: $ 0.031632 | $ 0.029545 (-1.6%) $ 0.030024 |
 Ethereum Classic ETC/USD | $ 1.825M |
L: $ 27.34
H: $ 28.89 | $ 27.52 (-3.64%) $ 28.56 |
 USD Coin USDC/EUR | $ 1.778M |
L: $ 0.999645
H: $ 1.0006 | $ 0.999863 (-0.04%) $ 1.0003 |
 Cosmos ATOM/USD | $ 1.571M |
L: $ 8.272
H: $ 8.729 | $ 8.303 (-4.86%) $ 8.727 |
|
Bitcoin Cash BCH/BTC | $ 1.467M |
L: $ 470.84
H: $ 500.86 | $ 488.64 (2.73%) $ 475.66 |
|
Tether USDT/GBP | $ 1.426M |
L: $ 0.999492
H: $ 1.0011 | $ 1.00 (-0.04%) $ 1.0004 |
 Maker MKR/USD | $ 1.293M |
L: $ 2,745.64
H: $ 2,848.50 | $ 2,763.30 (-2.6%) $ 2,837.07 |
|
Solana SOL/GBP | $ 1.164M |
L: $ 165.68
H: $ 175.35 | $ 170.30 (-0.74%) $ 171.58 |
|
SHIBA INU SHIB/USDT | $ 1.124M |
L: $ 0.0000239
H: $ 0.0000251 | $ 0.0000239 (-2.45%) $ 0.0000245 |
 Algorand ALGO/USD | $ 1.025M |
L: $ 0.1755
H: $ 0.1845 | $ 0.1763 (-4.24%) $ 0.1841 |
|
USD Coin USDC/GBP | $ 1.014M |
L: $ 0.999619
H: $ 1.0006 | $ 1.00 (-0.03%) $ 1.0003 |
|
Solana SOL/BTC | $ 1.001M |
L: $ 165.66
H: $ 176.90 | $ 170.55 (-0.72%) $ 171.79 |
 Livepeer LPT/USD | $ 974.808K |
L: $ 18.39
H: $ 19.77 | $ 18.49 (-3.19%) $ 19.10 |
|
Bitcoin Cash BCH/EUR | $ 928.208K |
L: $ 473.56
H: $ 496.71 | $ 488.78 (2.68%) $ 476.02 |
 COTI COTI/USD | $ 897.379K |
L: $ 0.1288
H: $ 0.1408 | $ 0.1299 (-1.96%) $ 0.1325 |
 SKALE Network SKL/USD | $ 816.358K |
L: $ 0.0711
H: $ 0.0756 | $ 0.0716 (-5.04%) $ 0.0754 |
 TrueFi TRU/USD | $ 782.381K |
L: $ 0.1214
H: $ 0.1318 | $ 0.1241 (-1.51%) $ 0.126 |
|
ChainLink LINK/EUR | $ 755.143K |
L: $ 16.19
H: $ 17.09 | $ 17.02 (4.26%) $ 16.32 |
 UMA UMA/USD | $ 740.833K |
L: $ 3.468
H: $ 3.744 | $ 3.492 (-5.37%) $ 3.69 |
|
Dogecoin DOGE/USDT | $ 727.627K |
L: $ 0.149001
H: $ 0.155933 | $ 0.150318 (-1.44%) $ 0.15252 |
 Quant QNT/USD | $ 687.360K |
L: $ 94.80
H: $ 98.72 | $ 95.05 (-3.22%) $ 98.21 |
 Aave AAVE/USD | $ 643.918K |
L: $ 85.13
H: $ 88.75 | $ 85.50 (-3.46%) $ 88.56 |
 Amp AMP/USD | $ 561.962K |
L: $ 0.00686
H: $ 0.00713 | $ 0.00686 (-2.7%) $ 0.00705 |
 SushiSwap SUSHI/USD | $ 546.454K |
L: $ 1.0514
H: $ 1.1133 | $ 1.059 (-4.82%) $ 1.1126 |
|
Dogecoin DOGE/EUR | $ 530.760K |
L: $ 0.149175
H: $ 0.156025 | $ 0.149936 (-1.85%) $ 0.152763 |
 Wrapped Bitcoin WBTC/BTC | $ 429.900K |
L: $ 66,483.46
H: $ 67,701.91 | $ 66,709.23 (-0.21%) $ 66,847.86 |
 Enzyme MLN/USD | $ 416.826K |
L: $ 20.08
H: $ 21.62 | $ 20.15 (-6.15%) $ 21.47 |
 Loopring LRC/USD | $ 374.679K |
L: $ 0.2495
H: $ 0.2638 | $ 0.2512 (-3.16%) $ 0.2594 |
 Multi-collateral DAI DAI/USD | $ 356.790K |
L: $ 1.00
H: $ 1.0009 | $ 1.00 (-0.01%) $ 1.0001 |
 Decentraland MANA/USD | $ 340.235K |
L: $ 0.421
H: $ 0.4407 | $ 0.4232 (-3.05%) $ 0.4365 |
|
Litecoin LTC/EUR | $ 330.549K |
L: $ 82.20
H: $ 84.42 | $ 82.68 (-1.76%) $ 84.16 |
 Orchid OXT/USD | $ 308.925K |
L: $ 0.0964
H: $ 0.1029 | $ 0.0971 (-3%) $ 0.1001 |
 yearn.finance YFI/USD | $ 284.425K |
L: $ 6,818.18
H: $ 7,200.00 | $ 6,821.02 (-2.89%) $ 7,023.96 |
|
ChainLink LINK/BTC | $ 279.853K |
L: $ 16.12
H: $ 17.32 | $ 17.00 (4.24%) $ 16.31 |
|
Dogecoin DOGE/BTC | $ 278.353K |
L: $ 0.148407
H: $ 0.157745 | $ 0.150156 (-1.96%) $ 0.153158 |
|
Internet Computer ICP/USDT | $ 277.192K |
L: $ 12.61
H: $ 13.46 | $ 12.67 (-4.95%) $ 13.33 |
 Curve DAO Token CRV/USD | $ 271.819K |
L: $ 0.4153
H: $ 0.4379 | $ 0.4178 (-3.89%) $ 0.4347 |
 EOS EOS/USD | $ 261.335K |
L: $ 0.785
H: $ 0.817 | $ 0.7896 (-3.24%) $ 0.816 |
|
Internet Computer ICP/BTC | $ 256.005K |
L: $ 12.59
H: $ 13.57 | $ 12.69 (-5.06%) $ 13.36 |
 EnjinCoin ENJ/USD | $ 254.934K |
L: $ 0.309
H: $ 0.33 | $ 0.312 (-2.8%) $ 0.321 |
|
Dogecoin DOGE/GBP | $ 245.323K |
L: $ 0.149174
H: $ 0.155909 | $ 0.150064 (-1.75%) $ 0.152732 |
|
Ripple XRP/EUR | $ 238.956K |
L: $ 0.509391
H: $ 0.523634 | $ 0.510804 (-2.25%) $ 0.522547 |
 Ankr Network ANKR/USD | $ 236.980K |
L: $ 0.04302
H: $ 0.04582 | $ 0.0433 (-3.67%) $ 0.04495 |
 Tezos XTZ/USD | $ 236.955K |
L: $ 0.913
H: $ 0.953 | $ 0.915 (-3.58%) $ 0.949 |
|
Cardano ADA/EUR | $ 234.224K |
L: $ 0.464703
H: $ 0.484492 | $ 0.466878 (-3.44%) $ 0.483513 |
 1inch 1INCH/USD | $ 224.011K |
L: $ 0.378
H: $ 0.402 | $ 0.38 (-5%) $ 0.40 |
 Synthetix SNX/USD | $ 222.950K |
L: $ 2.562
H: $ 2.71 | $ 2.565 (-5%) $ 2.70 |
 Compound COMP/USD | $ 220.066K |
L: $ 54.71
H: $ 57.28 | $ 54.96 (-2.88%) $ 56.59 |
 Celo CGLD/USD | $ 218.315K |
L: $ 0.81
H: $ 0.869 | $ 0.814 (-6.11%) $ 0.867 |
|
Wrapped Bitcoin WBTC/USD | $ 206.818K |
L: $ 66,563.82
H: $ 68,446.23 | $ 66,719.64 (-0.06%) $ 66,756.71 |
 IoTeX IOTX/USD | $ 192.062K |
L: $ 0.05047
H: $ 0.0535 | $ 0.05051 (-2.55%) $ 0.05183 |
 Chiliz CHZ/USD | $ 167.766K |
L: $ 0.1141
H: $ 0.1209 | $ 0.1151 (-4.56%) $ 0.1206 |
|
ChainLink LINK/GBP | $ 167.357K |
L: $ 16.19
H: $ 17.06 | $ 16.94 (3.82%) $ 16.32 |
|
Litecoin LTC/GBP | $ 160.058K |
L: $ 82.34
H: $ 84.45 | $ 82.73 (-1.71%) $ 84.17 |
 Request Network REQ/USD | $ 138.796K |
L: $ 0.1264
H: $ 0.1314 | $ 0.1279 (-1.08%) $ 0.1293 |
 Numeraire NMR/USD | $ 128.887K |
L: $ 26.29
H: $ 28.12 | $ 26.54 (-4.81%) $ 27.88 |
 Zcash ZEC/USD | $ 125.912K |
L: $ 23.00
H: $ 23.85 | $ 23.37 (-0.89%) $ 23.58 |
|
The Graph GRT/EUR | $ 120.238K |
L: $ 0.298132
H: $ 0.314441 | $ 0.299763 (-3.4%) $ 0.31031 |
 iExecRLC RLC/USD | $ 118.449K |
L: $ 3.0565
H: $ 3.2283 | $ 3.0723 (-4.7%) $ 3.2238 |
|
Polkadot DOT/USDT | $ 114.991K |
L: $ 6.9601
H: $ 7.1815 | $ 6.9708 (-2.93%) $ 7.1809 |
 Clover CLV/USD | $ 113.504K |
L: $ 0.0669
H: $ 0.07 | $ 0.067 (-3.18%) $ 0.0692 |
 Cartesi CTSI/USD | $ 108.420K |
L: $ 0.1924
H: $ 0.2016 | $ 0.1934 (-3.44%) $ 0.2003 |
 Axie Infinity AXS/USD | $ 106.627K |
L: $ 7.10
H: $ 7.48 | $ 7.13 (-4.17%) $ 7.44 |
|
Internet Computer ICP/EUR | $ 105.083K |
L: $ 12.60
H: $ 13.45 | $ 12.69 (-5.43%) $ 13.42 |
|
Internet Computer ICP/GBP | $ 103.305K |
L: $ 12.62
H: $ 13.46 | $ 12.67 (-5.59%) $ 13.42 |
|
Polygon MATIC/EUR | $ 97.238K |
L: $ 0.683573
H: $ 0.714669 | $ 0.687378 (-3.76%) $ 0.714234 |
|
Fetch.ai FET/USDT | $ 96.136K |
L: $ 2.1846
H: $ 2.3084 | $ 2.2075 (-3.22%) $ 2.2809 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $