View the volume of CoinEx or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 8.828M |
L: $ 66,525.60
H: $ 67,737.50 | $ 66,712.92 (-0.16%) $ 66,820.00 |
Ethereum ETH/USDT | $ 2.923M |
L: $ 3,057.72
H: $ 3,135.53 | $ 3,072.52 (-1.3%) $ 3,113.14 |
Solana SOL/USDT | $ 2.845M |
L: $ 165.93
H: $ 175.19 | $ 170.24 (-0.55%) $ 171.19 |
Multi-collateral DAI DAI/USDT | $ 1.242M |
L: $ 0.9996
H: $ 1.0515 | $ 1.0017 (-0.02%) $ 1.0019 |
Fantom FTM/USDT | $ 1.136M |
L: $ 0.8377
H: $ 0.9226 | $ 0.8539 (-3.51%) $ 0.885 |
Dogecoin DOGE/USDT | $ 1.009M |
L: $ 0.149007
H: $ 0.155956 | $ 0.150132 (-1.59%) $ 0.15256 |
SHIBA INU SHIB/USDT | $ 817.949K |
L: $ 0.00002383
H: $ 0.00002507 | $ 0.00002393 (-2.38%) $ 0.00002451 |
Ripple XRP/USDT | $ 614.699K |
L: $ 0.5094
H: $ 0.5265 | $ 0.511 (-2.01%) $ 0.5215 |
Binance Coin BNB/USDT | $ 490.034K |
L: $ 572.96
H: $ 581.99 | $ 575.68 (-0.27%) $ 577.24 |
ChainLink LINK/USDT | $ 393.082K |
L: $ 16.17
H: $ 17.07 | $ 17.00 (4.18%) $ 16.32 |
Bitcoin Cash BCH/USDT | $ 350.845K |
L: $ 473.04
H: $ 497.05 | $ 488.49 (2.61%) $ 476.07 |
Gala GALA/USDT | $ 308.349K |
L: $ 0.043142
H: $ 0.046686 | $ 0.043548 (-4.41%) $ 0.045556 |
Polkadot DOT/USDT | $ 278.640K |
L: $ 6.9601
H: $ 7.1822 | $ 6.984 (-2.41%) $ 7.1566 |
Cardano ADA/USDT | $ 254.799K |
L: $ 0.4647
H: $ 0.4843 | $ 0.4675 (-3.35%) $ 0.4837 |
Internet Computer ICP/USDT | $ 231.152K |
L: $ 12.61
H: $ 13.45 | $ 12.67 (-5.24%) $ 13.37 |
Tron TRX/USDT | $ 230.564K |
L: $ 0.120504
H: $ 0.1234 | $ 0.121049 (-1.79%) $ 0.12326 |
Avalanche AVAX/USDT | $ 223.597K |
L: $ 35.38
H: $ 37.77 | $ 35.67 (-3.98%) $ 37.15 |
Litecoin LTC/USDT | $ 199.266K |
L: $ 82.22
H: $ 84.38 | $ 82.68 (-1.69%) $ 84.10 |
Polygon MATIC/USDT | $ 187.096K |
L: $ 0.6831
H: $ 0.7145 | $ 0.6875 (-3.62%) $ 0.7133 |
USD Coin USDC/USDT | $ 124.104K |
L: $ 0.9992
H: $ 0.9999 | $ 0.9999 (0.05%) $ 0.9994 |
Render RNDR/USDT | $ 106.537K |
L: $ 10.05
H: $ 10.65 | $ 10.18 (0.66%) $ 10.12 |
Ethereum Classic ETC/USDT | $ 97.382K |
L: $ 27.34
H: $ 28.87 | $ 27.51 (-3.64%) $ 28.55 |
CoinEx token CET/USDT | $ 94.552K |
L: $ 0.041952
H: $ 0.043368 | $ 0.042651 (0.91%) $ 0.042268 |
Cream Finance CREAM/USDT | $ 85.488K |
L: $ 56.45
H: $ 98.29 | $ 83.96 (44.04%) $ 58.29 |
NEAR Protocol NEAR/USDT | $ 83.514K |
L: $ 7.6644
H: $ 7.9998 | $ 7.8135 (-0.91%) $ 7.8856 |
Ethereum ETH/BTC | $ 79.594K |
L: $ 3,050.96
H: $ 3,163.39 | $ 3,073.50 (-1.31%) $ 3,114.32 |
Beam BEAM/USDT | $ 70.309K |
L: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
L: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Beam BEAM/USDT | $ 69.992K |
L: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
PancakeSwap CAKE/USDT | $ 68.851K |
L: $ 2.5931
H: $ 2.70 | $ 2.608 (-2.48%) $ 2.6743 |
Tellor TRB/USDT | $ 67.935K |
L: $ 114.69
H: $ 126.38 | $ 117.50 (-3.97%) $ 122.36 |
Theta Token THETA/USDT | $ 65.408K |
L: $ 2.1357
H: $ 2.2398 | $ 2.1515 (-2.07%) $ 2.1969 |
Livepeer LPT/USDT | $ 63.915K |
L: $ 18.33
H: $ 20.40 | $ 18.52 (-2.86%) $ 19.07 |
Cosmos ATOM/USDT | $ 56.113K |
L: $ 8.2802
H: $ 8.7213 | $ 8.3021 (-4.78%) $ 8.7188 |
Bitcoin SV BSV/USDT | $ 49.907K |
L: $ 65.29
H: $ 67.43 | $ 65.54 (-0.76%) $ 66.04 |
JasmyCoin JASMY/USDT | $ 48.821K |
L: $ 0.019613
H: $ 0.021027 | $ 0.019852 (-3.82%) $ 0.020641 |
dYdX DYDX/USDT | $ 47.124K |
L: $ 1.9301
H: $ 2.0637 | $ 1.9434 (-5.3%) $ 2.0522 |
Bitcoin BTC/USDC | $ 43.075K |
L: $ 66,539.98
H: $ 67,668.38 | $ 66,641.38 (-0.23%) $ 66,793.56 |
Fetch.ai FET/USDT | $ 40.476K |
L: $ 2.1904
H: $ 2.3546 | $ 2.2061 (-3.38%) $ 2.2833 |
Litecoin LTC/BTC | $ 40.047K |
L: $ 81.87
H: $ 86.42 | $ 82.64 (-1.94%) $ 84.27 |
Decentraland MANA/USDT | $ 39.918K |
L: $ 0.421
H: $ 0.4408 | $ 0.4226 (-3.14%) $ 0.4363 |
Algorand ALGO/USDT | $ 37.529K |
L: $ 0.175142
H: $ 0.18478 | $ 0.175889 (-4.81%) $ 0.18478 |
Stellar XLM/USDT | $ 34.421K |
L: $ 0.105584
H: $ 0.108499 | $ 0.105773 (-1.97%) $ 0.107899 |
Ergo ERG/USDT | $ 32.603K |
L: $ 1.2638
H: $ 1.3202 | $ 1.2677 (-3.88%) $ 1.3189 |
Monero XMR/USDT | $ 28.759K |
L: $ 134.50
H: $ 136.40 | $ 135.25 (-0.64%) $ 136.12 |
Hedera Hashgraph HBAR/USDT | $ 28.656K |
L: $ 0.1108
H: $ 0.116919 | $ 0.112082 (-2.62%) $ 0.115096 |
Ravencoin RVN/USDT | $ 28.306K |
L: $ 0.028758
H: $ 0.030607 | $ 0.028926 (-3.27%) $ 0.029905 |
Flux FLUX/USDT | $ 28.122K |
L: $ 0.8704
H: $ 0.8999 | $ 0.889 (-0.49%) $ 0.8934 |
Arweave AR/USDT | $ 26.773K |
L: $ 45.00
H: $ 48.49 | $ 47.34 (0.94%) $ 46.90 |
Klever KLV/USDT | $ 24.529K |
L: $ 0.002932
H: $ 0.003009 | $ 0.003006 (1.93%) $ 0.002949 |
Harvest Finance FARM/USDT | $ 24.444K |
L: $ 65.83
H: $ 85.99 | $ 78.90 (17.34%) $ 67.24 |
Uniswap UNI/USDT | $ 23.931K |
L: $ 7.6404
H: $ 7.9813 | $ 7.7033 (-2.89%) $ 7.9324 |
Dogecoin DOGE/BTC | $ 23.455K |
L: $ 0.148419
H: $ 0.157435 | $ 0.150584 (-1.46%) $ 0.152811 |
Bitcoin Cash BCH/BTC | $ 22.821K |
L: $ 470.69
H: $ 501.26 | $ 488.04 (2.67%) $ 475.34 |
Injective Protocol INJ/USDT | $ 21.598K |
L: $ 24.22
H: $ 25.42 | $ 24.68 (-0.51%) $ 24.81 |
Reserve Rights RSR/USDT | $ 21.112K |
L: $ 0.008121
H: $ 0.00959 | $ 0.008378 (2.1%) $ 0.008206 |
Dero DERO/USDT | $ 21.101K |
L: $ 2.5636
H: $ 3.0151 | $ 2.7957 (9.05%) $ 2.5636 |
Kadena KDA/USDT | $ 21.071K |
L: $ 0.785
H: $ 0.8326 | $ 0.7886 (-3.24%) $ 0.815 |
Dash DASH/USDT | $ 20.714K |
L: $ 28.88
H: $ 29.96 | $ 28.98 (-2.91%) $ 29.85 |
Fantom FTM/BTC | $ 20.698K |
L: $ 0.838289
H: $ 0.934764 | $ 0.849642 (-4.21%) $ 0.886969 |
Small Love Potion SLP/USDT | $ 20.636K |
L: $ 0.003523
H: $ 0.003731 | $ 0.003553 (-4.46%) $ 0.003719 |
eCash XEC/USDT | $ 19.195K |
L: $ 0.0000491
H: $ 0.00005301 | $ 0.00005051 (1.12%) $ 0.00004995 |
Tezos XTZ/USDT | $ 18.154K |
L: $ 0.9001
H: $ 0.9797 | $ 0.9132 (-3.98%) $ 0.9511 |
The Graph GRT/USDT | $ 17.879K |
L: $ 0.298086
H: $ 0.315155 | $ 0.300155 (-3.23%) $ 0.31016 |
Oasis Network ROSE/USDT | $ 17.791K |
L: $ 0.088383
H: $ 0.093623 | $ 0.088626 (-5%) $ 0.093288 |
Nervos Network CKB/USDT | $ 17.514K |
L: $ 0.015412
H: $ 0.016524 | $ 0.015585 (-4.15%) $ 0.016259 |
FTX Token FTT/USDT | $ 16.754K |
L: $ 1.5335
H: $ 1.6409 | $ 1.5575 (-4.15%) $ 1.625 |
Beam BEAM/BTC | $ 16.477K |
L: $ 0.130914
H: $ 0.165992 | $ 0.160464 (19.29%) $ 0.13452 |
Beam BEAM/BTC | $ 16.381K |
L: $ 0.130914
H: $ 0.165992 | $ 0.159292 (17.09%) $ 0.13604 |
Conflux Network CFX/USDT | $ 16.370K |
L: $ 0.219793
H: $ 0.237872 | $ 0.222648 (-1.17%) $ 0.225286 |
Chiliz CHZ/USDT | $ 16.174K |
L: $ 0.114325
H: $ 0.120773 | $ 0.115198 (-4.32%) $ 0.120395 |
Terra LUNA/USDT | $ 16.142K |
L: $ 0.564
H: $ 0.5885 | $ 0.5679 (-3.04%) $ 0.5857 |
Verasity VRA/USDT | $ 15.945K |
L: $ 0.004952
H: $ 0.005206 | $ 0.004964 (-3.59%) $ 0.005149 |
Solana SOL/BTC | $ 15.807K |
L: $ 165.59
H: $ 176.69 | $ 169.85 (-0.81%) $ 171.25 |
Voyager Token VGX/USDT | $ 15.414K |
L: $ 0.074583
H: $ 0.079058 | $ 0.07522 (-4.2%) $ 0.078518 |
Binance Coin BNB/BTC | $ 15.143K |
L: $ 571.70
H: $ 591.28 | $ 575.19 (-0.47%) $ 577.93 |
Bluzelle BLZ/USDT | $ 15.108K |
L: $ 0.2788
H: $ 0.3353 | $ 0.2806 (-14.48%) $ 0.3281 |
DigiByte DGB/BTC | $ 14.932K |
L: $ 0.010853
H: $ 0.011952 | $ 0.01104 (-5.67%) $ 0.011704 |
SideShift Token XAI/USDT | $ 14.861K |
L: $ 0.5975
H: $ 0.6423 | $ 0.5996 (-5.72%) $ 0.636 |
Aave AAVE/USDT | $ 13.930K |
L: $ 85.07
H: $ 88.83 | $ 85.47 (-3.3%) $ 88.39 |
CoinEx token CET/BTC | $ 13.926K |
L: $ 0.041758
H: $ 0.04367 | $ 0.04259 (1.38%) $ 0.04201 |
Kusama KSM/USDT | $ 13.795K |
L: $ 28.84
H: $ 31.42 | $ 28.92 (-0.89%) $ 29.18 |
NFTb NFTB/USDT | $ 13.462K |
L: $ 0.00743
H: $ 0.007798 | $ 0.007766 (2.39%) $ 0.007585 |
PIVX PIVX/USDT | $ 13.427K |
L: $ 0.3226
H: $ 0.3501 | $ 0.3258 (-4.88%) $ 0.3425 |
Kava KAVA/USDT | $ 13.417K |
L: $ 0.6581
H: $ 0.6798 | $ 0.6611 (-2.75%) $ 0.6798 |
Marlin POND/USDT | $ 13.192K |
L: $ 0.020776
H: $ 0.025145 | $ 0.022318 (7.14%) $ 0.020831 |
Ocean Protocol OCEAN/USDT | $ 13.180K |
L: $ 0.9183
H: $ 0.9781 | $ 0.9269 (-3.33%) $ 0.9588 |
The Sandbox SAND/USDT | $ 13.060K |
L: $ 0.4272
H: $ 0.4505 | $ 0.43 (-3.52%) $ 0.4457 |
Axie Infinity AXS/USDT | $ 12.909K |
L: $ 7.0758
H: $ 7.4791 | $ 7.1221 (-3.97%) $ 7.4165 |
Tron TRX/BTC | $ 12.765K |
L: $ 0.119786
H: $ 0.126662 | $ 0.121364 (-2.05%) $ 0.123904 |
Keep3rV1 KP3R/USDT | $ 12.723K |
L: $ 74.76
H: $ 84.56 | $ 76.42 (1.95%) $ 74.96 |
Groestlcoin GRS/BTC | $ 12.610K |
L: $ 0.51717
H: $ 0.563413 | $ 0.526432 (-0.57%) $ 0.529442 |
NEAR Protocol NEAR/BTC | $ 12.549K |
L: $ 7.6351
H: $ 8.0675 | $ 7.8241 (-0.56%) $ 7.8681 |
SKALE Network SKL/USDT | $ 12.513K |
L: $ 0.071343
H: $ 0.075599 | $ 0.071803 (-4.7%) $ 0.075342 |
Hive HIVE/USDT | $ 12.496K |
L: $ 0.3102
H: $ 0.3521 | $ 0.3157 (1.02%) $ 0.3125 |
Mina MINA/USDT | $ 12.474K |
L: $ 0.7677
H: $ 0.8467 | $ 0.7739 (-8.6%) $ 0.8467 |
Status SNT/USDT | $ 12.461K |
L: $ 0.036004
H: $ 0.037358 | $ 0.036109 (-2.4%) $ 0.036998 |
Raydium RAY/USDT | $ 12.434K |
L: $ 3.1581
H: $ 3.6872 | $ 3.2566 (-3.64%) $ 3.3797 |
Celsius CEL/USDT | $ 12.191K |
L: $ 0.573044
H: $ 0.635599 | $ 0.622395 (-0.93%) $ 0.628227 |
Dero DERO/BTC | $ 11.858K |
L: $ 2.5546
H: $ 3.0313 | $ 2.7779 (8.26%) $ 2.5659 |