Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 321.245M
Nb. Pairs
1559
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 132.974M L: $ 65,884.01
H: $ 67,702.19		$ 66,035.17 (-1.26%) $ 66,880.11
ETH

Ethereum

ETH/USDT

$ 95.320M L: $ 3,053.59
H: $ 3,136.40		$ 3,060.38 (-1.74%) $ 3,114.64
USDC

USD Coin

USDC/USDT

$ 21.214M L: $ 0.9997
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 12.392M L: $ 0.14746
H: $ 0.15603		$ 0.14808 (-3.42%) $ 0.15333
TRX

Tron

TRX/USDT

$ 12.313M L: $ 0.120511
H: $ 0.12315		$ 0.121099 (-1.59%) $ 0.123061
LINK

ChainLink

LINK/USDT

$ 10.845M L: $ 16.18
H: $ 17.11		$ 16.40 (1.3%) $ 16.19
ETH

Ethereum

ETH/BTC

$ 5.124M L: $ 3,022.10
H: $ 3,165.75		$ 3,060.07 (-1.71%) $ 3,113.27
ADA

Cardano

ADA/USDT

$ 4.366M L: $ 0.46451
H: $ 0.48389		$ 0.46609 (-3.3%) $ 0.48202
LTC

Litecoin

LTC/USDT

$ 4.350M L: $ 81.79
H: $ 84.38		$ 81.88 (-2.38%) $ 83.88
BCH

Bitcoin Cash

BCH/USDT

$ 3.185M L: $ 473.11
H: $ 496.69		$ 481.89 (1.49%) $ 474.81
XRP

Ripple

XRP/USDT

$ 2.479M L: $ 0.50641
H: $ 0.52353		$ 0.50756 (-2.62%) $ 0.52119
ATOM

Cosmos

ATOM/USDT

$ 2.097M L: $ 8.16
H: $ 8.669		$ 8.188 (-5.52%) $ 8.666
EOS

EOS

EOS/USDT

$ 1.514M L: $ 0.779
H: $ 0.8174		$ 0.7805 (-4.13%) $ 0.8141
UNI

Uniswap

UNI/USDT

$ 1.320M L: $ 7.5793
H: $ 7.9707		$ 7.6053 (-3.75%) $ 7.9018
THETA

Theta Token

THETA/USDT

$ 1.098M L: $ 2.1215
H: $ 2.2374		$ 2.1262 (-3.19%) $ 2.1962
RSR

Reserve Rights

RSR/USDT

$ 1.051M L: $ 0.008261
H: $ 0.00957		$ 0.008279 (-0.12%) $ 0.008289
ZRX

0x

ZRX/USDT

$ 886.417K L: $ 0.542
H: $ 0.6088		$ 0.5431 (-7.56%) $ 0.5875
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
OMG

OMG Network

OMG/USDT

$ 563.632K L: $ 0.6345
H: $ 0.6711		$ 0.635 (-4.09%) $ 0.6621
AXS

Axie Infinity

AXS/USDT

$ 525.569K L: $ 7.0405
H: $ 7.4896		$ 7.0603 (-4.78%) $ 7.4147
XTZ

Tezos

XTZ/USDT

$ 515.683K L: $ 0.9019
H: $ 0.9535		$ 0.9041 (-4.54%) $ 0.9471
AAVE

Aave

AAVE/USDT

$ 470.318K L: $ 84.47
H: $ 88.73		$ 84.61 (-4.08%) $ 88.21
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
ETC

Ethereum Classic

ETC/USDT

$ 406.878K L: $ 27.33
H: $ 28.90		$ 27.52 (-3.37%) $ 28.48
BCH

Bitcoin Cash

BCH/BTC

$ 335.831K L: $ 466.39
H: $ 500.66		$ 482.25 (1.56%) $ 474.85
XRP

Ripple

XRP/BTC

$ 317.973K L: $ 0.503222
H: $ 0.52916		$ 0.507414 (-2.63%) $ 0.52113
BTT

BitTorrent

BTT/USDT

$ 296.372K L: $ 0.00000117
H: $ 0.00000122		$ 0.00000117 (-2.43%) $ 0.0000012
SNX

Synthetix

SNX/USDT

$ 295.959K L: $ 2.535
H: $ 2.705		$ 2.547 (-5.28%) $ 2.689
NEO

NEO

NEO/USDT

$ 237.621K L: $ 14.63
H: $ 15.60		$ 14.69 (-5.5%) $ 15.54
XMR

Monero

XMR/BTC

$ 205.075K L: $ 138.55
H: $ 158.96		$ 151.55 (-1.26%) $ 153.49
BSV

Bitcoin SV

BCHSV/USDT

$ 202.952K L: $ 64.28
H: $ 67.50		$ 64.38 (-2.69%) $ 66.16
ZEC

Zcash

ZEC/USDT

$ 201.419K L: $ 22.98
H: $ 23.86		$ 23.05 (-1.79%) $ 23.47
ANKR

Ankr Network

ANKR/USDT

$ 172.535K L: $ 0.042356
H: $ 0.045844		$ 0.042504 (-5.36%) $ 0.044909
SUN

SUN

SUN/USDT

$ 170.720K L: $ 0.012774
H: $ 0.013124		$ 0.012783 (-2.29%) $ 0.013082
1INCH

1inch

1INCH/USDT

$ 166.480K L: $ 0.3766
H: $ 0.3997		$ 0.3766 (-5.64%) $ 0.3991
ZIL

Zilliqa

ZIL/USDT

$ 157.343K L: $ 0.022525
H: $ 0.023772		$ 0.02257 (-4.31%) $ 0.023587
JST

JUST

JST/USDT

$ 154.545K L: $ 0.0316
H: $ 0.03247		$ 0.0316 (-2.59%) $ 0.03244
IOST

IOStoken

IOST/USDT

$ 154.520K L: $ 0.008773
H: $ 0.009244		$ 0.008774 (-4.12%) $ 0.009151
LRC

Loopring

LRC/USDT

$ 148.740K L: $ 0.24769
H: $ 0.26369		$ 0.24835 (-4.17%) $ 0.25917
DFT

DigiFinexToken

DFT/USDT

$ 138.070K L: $ 0.012989
H: $ 0.013235		$ 0.013057 (-0.56%) $ 0.01313
QTUM

Qtum

QTUM/USDT

$ 130.306K L: $ 3.5453
H: $ 3.7347		$ 3.5547 (-4.25%) $ 3.7123
WIN

WINk

WIN/USDT

$ 95.033K L: $ 0.000116
H: $ 0.00012		$ 0.000117 (-2.5%) $ 0.00012
YFI

yearn.finance

YFI/USDT

$ 94.189K L: $ 6,772.62
H: $ 7,040.68		$ 6,780.37 (-2.98%) $ 6,988.67
ETC

Ethereum Classic

ETC/BTC

$ 92.510K L: $ 27.03
H: $ 29.08		$ 27.55 (-3.23%) $ 28.47
ELF

aelf

ELF/USDT

$ 82.369K L: $ 0.5227
H: $ 0.563		$ 0.5279 (0.25%) $ 0.5266
SUSHI

SushiSwap

SUSHSI/USDT

$ 81.653K L: $ 1.0434
H: $ 1.1113		$ 1.0452 (-5.57%) $ 1.1068
NMR

Numeraire

NMR/USDT

$ 79.432K L: $ 26.22
H: $ 28.07		$ 26.29 (-4.75%) $ 27.60
DASH

Dash

DASH/USDT

$ 78.042K L: $ 28.82
H: $ 29.90		$ 28.90 (-3.12%) $ 29.83
CRO

Cronos

CRO/USDT

$ 68.438K L: $ 0.12083
H: $ 0.12574		$ 0.12086 (-2.93%) $ 0.12451
TRX

Tron

TRX/BTC

$ 66.680K L: $ 0.118723
H: $ 0.124911		$ 0.12091 (-1.59%) $ 0.122859
ONT

Ontology

ONT/USDT

$ 66.180K L: $ 0.3001
H: $ 0.3165		$ 0.3001 (-4.82%) $ 0.3153
BAL

Balancer

BAL/USDT

$ 64.280K L: $ 3.386
H: $ 3.585		$ 3.388 (-4.46%) $ 3.546
BAND

Band Protocol

BAND/USDT

$ 60.447K L: $ 1.4728
H: $ 1.5348		$ 1.4743 (-2.4%) $ 1.5105
LAMB

Lambda

LAMB/USDT

$ 59.790K L: $ 0.005825
H: $ 0.006229		$ 0.005841 (-6.23%) $ 0.006229
GAS

Gas

GAS/USDT

$ 53.833K L: $ 4.94
H: $ 5.189		$ 4.942 (-4.3%) $ 5.164
KNC

KyberNetwork

KNC/USDT

$ 53.432K L: $ 0.5623
H: $ 0.5958		$ 0.5641 (-4.71%) $ 0.592
REP

Augur

REP/USDT

$ 52.539K L: $ 1.075
H: $ 1.181		$ 1.099 (-6.07%) $ 1.17
LET

LinkEye

LET/USDT

$ 50.639K L: $ 0.001991
H: $ 0.002022		$ 0.001992 (-0.9%) $ 0.00201
DGB

DigiByte

DGB/USDT

$ 48.214K L: $ 0.011057
H: $ 0.01182		$ 0.011078 (-6.23%) $ 0.011814
MDT

Measurable Data Token

MDT/USDT

$ 34.873K L: $ 0.055744
H: $ 0.060061		$ 0.055816 (-5.52%) $ 0.05908
BAT

Basic Attention Token

BAT/USDT

$ 33.528K L: $ 0.2356
H: $ 0.2462		$ 0.2356 (-3.6%) $ 0.2444
REN

Ren

REN/USDT

$ 29.803K L: $ 0.057988
H: $ 0.061704		$ 0.058057 (-3.95%) $ 0.060442
BSV

Bitcoin SV

BCHSV/BTC

$ 26.478K L: $ 64.37
H: $ 67.91		$ 64.52 (-2.56%) $ 66.21
ONG

ONG

ONG/USDT

$ 25.882K L: $ 0.4784
H: $ 0.5032		$ 0.4807 (-4.07%) $ 0.5011
XRP

Ripple

XRP/ETH

$ 24.400K L: $ 0.504453
H: $ 0.525127		$ 0.50738 (-2.69%) $ 0.521391
ZIL

Zilliqa

ZIL/ETH

$ 17.558K L: $ 0.022688
H: $ 0.023962		$ 0.022739 (-4.44%) $ 0.023796
ATOM

Cosmos

ATOM/BTC

$ 15.729K L: $ 8.1466
H: $ 8.7715		$ 8.1659 (-5.68%) $ 8.6576
NEO

NEO

NEO/BTC

$ 14.294K L: $ 14.59
H: $ 15.76		$ 14.68 (-5.72%) $ 15.57
TRX

Tron

TRX/ETH

$ 11.697K L: $ 0.118293
H: $ 0.12475		$ 0.12019 (-2.84%) $ 0.123704
EOS

EOS

EOS/BTC

$ 9.083K L: $ 0.776114
H: $ 0.823936		$ 0.780536 (-4.02%) $ 0.813262
ZEC

Zcash

ZEC/BTC

$ 5.509K L: $ 22.91
H: $ 23.95		$ 23.05 (-2.19%) $ 23.56
EOS

EOS

EOS/ETH

$ 2.868K L: $ 0.785139
H: $ 0.823995		$ 0.786885 (-3.43%) $ 0.814852
ATOM

Cosmos

ATOM/ETH

$ 2.381K L: $ 8.2203
H: $ 8.76		$ 8.2385 (-5.3%) $ 8.6992
DASH

Dash

DASH/BTC

$ 2.253K L: $ 28.61
H: $ 30.21		$ 28.94 (-2.92%) $ 29.82
ONG

ONG

ONG/BTC

$ 1.705K L: $ 0.475024
H: $ 0.509797		$ 0.476114 (-5.46%) $ 0.503607
ONT

Ontology

ONT/BTC

$ 902 L: $ 0.299113
H: $ 0.320908		$ 0.30112 (-5.01%) $ 0.317012
QTUM

Qtum

QTUM/BTC

$ 719 L: $ 3.5511
H: $ 3.8523		$ 3.7046 (-2.65%) $ 3.8055
LTC

Litecoin

LTC/BTC

$ 556 L: $ 81.17
H: $ 85.17		$ 81.88 (-2.37%) $ 83.87
DASH

Dash

DASH/ETH

$ 83 L: $ 28.87
H: $ 30.03		$ 28.96 (-2.84%) $ 29.81