HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 59.572M
Nb. Pairs
2206
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 17.075M L: $ 65,904.01
H: $ 67,709.00		$ 66,014.11 (-1.34%) $ 66,910.26
ADA

Cardano

ADA/USD

$ 10.960M L: $ 0.464923
H: $ 0.483915		$ 0.46824 (-3.19%) $ 0.483644
BTC

Bitcoin

BTC/USDC

$ 7.525M L: $ 65,884.05
H: $ 67,667.10		$ 66,035.90 (-1.3%) $ 66,905.45
ETH

Ethereum

ETH/USDC

$ 4.330M L: $ 3,060.50
H: $ 3,144.00		$ 3,064.83 (-1.77%) $ 3,119.93
AAVE

Aave

AAVE/USD

$ 2.273M L: $ 85.08
H: $ 88.67		$ 85.13 (-3.48%) $ 88.19
ETH

Ethereum

ETH/BTC

$ 1.573M L: $ 3,024.47
H: $ 3,165.06		$ 3,064.18 (-1.79%) $ 3,119.89
NEAR

NEAR Protocol

NEARUSD

$ 1.195M L: $ 7.6726
H: $ 7.9952		$ 7.876 (0.1%) $ 7.8678
LINK

ChainLink

LINK/USD

$ 1.171M L: $ 16.19
H: $ 17.11		$ 16.70 (2.53%) $ 16.28
XRP

Ripple

XRP/USDT

$ 1.168M L: $ 0.50732
H: $ 0.523526		$ 0.507777 (-2.38%) $ 0.520177
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.052M L: $ 0.110284
H: $ 0.11582		$ 0.110381 (-4.6%) $ 0.115704
MATIC

Polygon

MATIC/USD

$ 1.025M L: $ 0.683262
H: $ 0.712608		$ 0.685427 (-3.67%) $ 0.71155
TRX

Tron

TRX/USD

$ 883.825K L: $ 0.120529
H: $ 0.123214		$ 0.12123 (-1.6%) $ 0.1232
BNB

Binance Coin

BNB/USD

$ 742.693K L: $ 573.08
H: $ 581.84		$ 573.74 (-0.63%) $ 577.36
DOT

Polkadot

DOT/USD

$ 668.529K L: $ 6.9177
H: $ 7.1812		$ 6.9287 (-3.4%) $ 7.1727
CHZ

Chiliz

CHZ/USD

$ 604.396K L: $ 0.114027
H: $ 0.120386		$ 0.115309 (-4.12%) $ 0.12026
ATOM

Cosmos

ATOM/USD

$ 560.737K L: $ 8.2495
H: $ 8.6775		$ 8.2539 (-4.8%) $ 8.6696
LTC

Litecoin

LTC/USD

$ 536.656K L: $ 82.26
H: $ 84.38		$ 82.39 (-1.95%) $ 84.03
UNI

Uniswap

UNI/USD

$ 531.887K L: $ 7.6233
H: $ 7.9881		$ 7.6952 (-3.4%) $ 7.9659
1INCH

1inch

1INCH/USD

$ 423.972K L: $ 0.377249
H: $ 0.401188		$ 0.378438 (-5.11%) $ 0.398811
EURS

STASIS EURS

EURS/USD

$ 391.799K L: $ 1.0852
H: $ 1.0881		$ 1.0869 (0.05%) $ 1.0863
MKR

Maker

MKR/USD

$ 382.273K L: $ 2,744.97
H: $ 2,847.37		$ 2,784.89 (-1.22%) $ 2,819.21
XLM

Stellar

XLM/USD

$ 340.654K L: $ 0.105511
H: $ 0.108535		$ 0.105581 (-2.33%) $ 0.108099
XTZ

Tezos

XTZ/USD

$ 292.686K L: $ 0.910125
H: $ 0.952987		$ 0.911077 (-4%) $ 0.949048
BSV

Bitcoin SV

BSVUSD

$ 274.416K L: $ 64.72
H: $ 67.49		$ 64.76 (-2.16%) $ 66.19
NEO

NEO

NEO/USD

$ 267.415K L: $ 14.70
H: $ 15.60		$ 14.75 (-5.3%) $ 15.58
QTUM

Qtum

QTUM/USD

$ 248.752K L: $ 3.5735
H: $ 3.7175		$ 3.5835 (-3.49%) $ 3.713
CRV

Curve DAO Token

CRV/USD

$ 217.257K L: $ 0.41506
H: $ 0.436447		$ 0.415567 (-3.95%) $ 0.432672
IOTA

MIOTA

IOT/USD

$ 209.672K L: $ 0.205077
H: $ 0.217685		$ 0.205584 (-5.04%) $ 0.216503
ZEC

Zcash

ZEC/USD

$ 206.490K L: $ 22.93
H: $ 23.80		$ 23.25 (-1.07%) $ 23.50
VET

VeChain

VET/USDT

$ 192.022K L: $ 0.034188
H: $ 0.035571		$ 0.03432 (-3.12%) $ 0.035424
YFI

yearn.finance

YFI/USD

$ 190.074K L: $ 6,775.60
H: $ 7,034.70		$ 6,782.20 (-3.11%) $ 6,999.80
ONT

Ontology

ONT/USD

$ 186.663K L: $ 0.301319
H: $ 0.316539		$ 0.302033 (-4.4%) $ 0.315946
ZIL

Zilliqa

ZIL/USD

$ 161.654K L: $ 0.022575
H: $ 0.023591		$ 0.02263 (-3.7%) $ 0.023499
ALGO

Algorand

ALGO/USD

$ 141.482K L: $ 0.175242
H: $ 0.183875		$ 0.175904 (-4.22%) $ 0.18365
OGN

Origin Protocol

OGN/USD

$ 109.715K L: $ 0.129523
H: $ 0.13605		$ 0.130087 (-3.8%) $ 0.13522
KNC

KyberNetwork

KNC/USD

$ 108.194K L: $ 0.567119
H: $ 0.59474		$ 0.567244 (-4.36%) $ 0.593077
IOST

IOStoken

IOST/USD

$ 98.763K L: $ 0.00881
H: $ 0.009199		$ 0.008817 (-3.45%) $ 0.009132
ARPA

ARPA Chain

ARPA/USD

$ 97.070K L: $ 0.068465
H: $ 0.071827		$ 0.068621 (-5.01%) $ 0.072239
XRP

Ripple

XRP/BTC

$ 90.779K L: $ 0.503573
H: $ 0.529078		$ 0.507384 (-2.46%) $ 0.52016
ANKR

Ankr Network

ANKR/USD

$ 82.849K L: $ 0.043042
H: $ 0.045836		$ 0.043098 (-3.91%) $ 0.04485
BTC

Bitcoin

BTC/USD

$ 78.698K L: $ 65,983.41
H: $ 67,618.72		$ 66,039.14 (-1.33%) $ 66,928.41
ADA

Cardano

ADA/ETH

$ 66.771K L: $ 0.464771
H: $ 0.475579		$ 0.468239 (-1.44%) $ 0.475076
MANA

Decentraland

MANA/USD

$ 63.703K L: $ 0.42048
H: $ 0.440661		$ 0.421198 (-3.19%) $ 0.435075
NEAR

NEAR Protocol

NEARBTC

$ 60.117K L: $ 7.5674
H: $ 8.0702		$ 7.861 (-0.1%) $ 7.8687
BTC

Bitcoin

BTC/DAI

$ 59.361K L: $ 65,920.67
H: $ 67,668.18		$ 66,036.91 (-1.33%) $ 66,923.87
DGB

DigiByte

DGB/USD

$ 56.107K L: $ 0.01107
H: $ 0.01189		$ 0.011136 (-5.66%) $ 0.011804
DASH

Dash

DASH/USD

$ 55.867K L: $ 28.91
H: $ 29.91		$ 29.00 (-2.99%) $ 29.90
ZIL

Zilliqa

ZIL/BTC

$ 53.868K L: $ 0.022322
H: $ 0.023861		$ 0.022649 (-3.86%) $ 0.023559
MATIC

Polygon

MATIC/BTC

$ 49.225K L: $ 0.675299
H: $ 0.720045		$ 0.685405 (-3.76%) $ 0.712206
XMR

Monero

XMR/USD

$ 42.308K L: $ 134.27
H: $ 136.18		$ 134.33 (-0.53%) $ 135.05
ETH

Ethereum

ETH/USD

$ 39.848K L: $ 3,058.41
H: $ 3,137.33		$ 3,063.47 (-1.81%) $ 3,120.02
BAT

Basic Attention Token

BAT/USD

$ 34.084K L: $ 0.235994
H: $ 0.245356		$ 0.236062 (-3.38%) $ 0.244308
LINK

ChainLink

LINK/ETH

$ 30.790K L: $ 15.91
H: $ 17.02		$ 16.70 (4.37%) $ 16.00
BNB

Binance Coin

BNB/ETH

$ 24.672K L: $ 566.00
H: $ 576.08		$ 573.24 (1.07%) $ 567.18
MKR

Maker

MKR/BTC

$ 22.460K L: $ 2,712.61
H: $ 2,880.34		$ 2,785.80 (-1.27%) $ 2,821.61
UNI

Uniswap

UNI/BTC

$ 22.194K L: $ 7.5223
H: $ 8.0784		$ 7.692 (-3.38%) $ 7.961
LTC

Litecoin

LTC/BTC

$ 20.873K L: $ 81.22
H: $ 85.16		$ 82.41 (-1.94%) $ 84.05
LINK

ChainLink

LINK/BTC

$ 17.782K L: $ 15.95
H: $ 17.35		$ 16.69 (2.52%) $ 16.28
ZEN

Horizen

ZEN/USD

$ 17.496K L: $ 8.2182
H: $ 8.5761		$ 8.2596 (-3.05%) $ 8.5198
HBAR

Hedera Hashgraph

HBAR/BTC

$ 15.414K L: $ 0.109071
H: $ 0.117611		$ 0.110376 (-4.59%) $ 0.115688
BNB

Binance Coin

BNB/BTC

$ 15.330K L: $ 566.25
H: $ 587.57		$ 572.86 (-0.81%) $ 577.56
ETH

Ethereum

ETH/DAI

$ 14.341K L: $ 3,060.44
H: $ 3,136.22		$ 3,065.13 (-1.78%) $ 3,120.61
TRX

Tron

TRX/BTC

$ 11.486K L: $ 0.118825
H: $ 0.125072		$ 0.121281 (-1.81%) $ 0.123523
ADA

Cardano

ADA/BTC

$ 9.684K L: $ 0.459417
H: $ 0.489198		$ 0.46837 (-3.21%) $ 0.483895
AAVE

Aave

AAVE/ETH

$ 9.499K L: $ 84.99
H: $ 86.70		$ 85.16 (-1.76%) $ 86.68
AAVE

Aave

AAVE/BTC

$ 8.225K L: $ 84.11
H: $ 89.48		$ 85.10 (-3.62%) $ 88.29
OMG

OMG Network

OMG/USD

$ 6.060K L: $ 0.584894
H: $ 0.645603		$ 0.611958 (-6.33%) $ 0.653347
ATOM

Cosmos

ATOM/BTC

$ 5.731K L: $ 8.1741
H: $ 8.7724		$ 8.263 (-4.73%) $ 8.6729
EOS

EOS

EOS/USD

$ 5.597K L: $ 0.78142
H: $ 0.81671		$ 0.78605 (-2.64%) $ 0.80737
LRC

Loopring

LRC/BTC

$ 3.588K L: $ 0.247404
H: $ 0.26569		$ 0.251052 (-3.55%) $ 0.260281
XTZ

Tezos

XTZ/BTC

$ 3.531K L: $ 0.900249
H: $ 0.962145		$ 0.909014 (-4.26%) $ 0.949457
DASH

Dash

DASH/ETH

$ 3.288K L: $ 28.84
H: $ 29.38		$ 28.98 (-1.28%) $ 29.36
MANA

Decentraland

MANA/BTC

$ 3.147K L: $ 0.415703
H: $ 0.443013		$ 0.421903 (-3.02%) $ 0.435037
VET

VeChain

VET/BTC

$ 3.002K L: $ 0.033796
H: $ 0.036008		$ 0.034235 (-3.88%) $ 0.035616
NMR

Numeraire

NMR/BTC

$ 2.955K L: $ 25.86
H: $ 28.19		$ 26.49 (-4.3%) $ 27.68
QTUM

Qtum

QTUM/BTC

$ 2.824K L: $ 3.5311
H: $ 3.7585		$ 3.5826 (-3.49%) $ 3.7122
ZRX

0x

ZRX/USD

$ 2.525K L: $ 0.546173
H: $ 0.588144		$ 0.547203 (-5.38%) $ 0.578329
TRX

Tron

TRX/ETH

$ 2.494K L: $ 0.119755
H: $ 0.121378		$ 0.121194 (-0.17%) $ 0.1214
EOS

EOS

EOS/BTC

$ 2.278K L: $ 0.772395
H: $ 0.823341		$ 0.782927 (-4.25%) $ 0.817643
SMART

SmartCash

SMART/USD

$ 2.264K L: $ 0.00002122
H: $ 0.0000762		$ 0.0000383 (-50.71%) $ 0.00007771
USDT

Tether

USDT/USD

$ 2.201K L: $ 0.9994
H: $ 1.0001		$ 1.0001 (0.1%) $ 0.999109
ZEN

Horizen

ZEN/ETH

$ 1.922K L: $ 8.2076
H: $ 8.4039		$ 8.2547 (-1.69%) $ 8.3963
XLM

Stellar

XLM/BTC

$ 1.838K L: $ 0.104392
H: $ 0.109147		$ 0.105557 (-2.5%) $ 0.108261
SMART

SmartCash

SMART/BTC

$ 1.788K L: $ 0.00001977
H: $ 0.00004739		$ 0.000033 (-29.53%) $ 0.00004683
BTG

Bitcoin Gold

BTG/USD

$ 1.764K L: $ 33.20
H: $ 35.50		$ 35.21 (5.77%) $ 33.29
STORJ

Storj

STORJ/USD

$ 1.543K L: $ 0.516
H: $ 0.546216		$ 0.516 (-5.2%) $ 0.544315
LRC

Loopring

LRC/ETH

$ 1.468K L: $ 0.249744
H: $ 0.257672		$ 0.250586 (-1.84%) $ 0.255295
DCN

Dentacoin

DCN/USD

$ 1.425K L: $ 0.00000089
H: $ 0.00000139		$ 0.00000139 (-9.82%) $ 0.00000154
RLC

iExecRLC

RLC/BTC

$ 1.175K L: $ 3.0138
H: $ 3.2427		$ 3.0548 (-4.51%) $ 3.1991
DGB

DigiByte

DGB/BTC

$ 1.062K L: $ 0.010927
H: $ 0.011998		$ 0.011229 (-5.24%) $ 0.01185
ETN

Electroneum

ETN/BTC

$ 835 L: $ 0.001977
H: $ 0.004178		$ 0.003505 (-0.97%) $ 0.00354
GAS

Gas

GAS/BTC

$ 826 L: $ 4.9197
H: $ 5.2312		$ 4.9517 (-4.67%) $ 5.1942
CRV

Curve DAO Token

CRV/BTC

$ 816 L: $ 0.409923
H: $ 0.440447		$ 0.415427 (-4.22%) $ 0.433712
XEM

NEM

XEM/USD

$ 804 L: $ 0.037159
H: $ 0.038976		$ 0.03727 (-4%) $ 0.038824
XLM

Stellar

XLM/ETH

$ 733 L: $ 0.105807
H: $ 0.106114		$ 0.105807 (-0.09%) $ 0.105899
EOS

EOS

EOS/ETH

$ 711 L: $ 0.785744
H: $ 0.799835		$ 0.785744 (-1.42%) $ 0.797078
PAXG

PAX Gold

PAXG/USDT

$ 694 L: $ 2,382.81
H: $ 2,408.36		$ 2,408.36 (5.92%) $ 2,273.73
OAX

openANX

OAX/BTC

$ 641 L: $ 0.216561
H: $ 0.236034		$ 0.230125 (4.7%) $ 0.2198
BTG

Bitcoin Gold

BTG/BTC

$ 636 L: $ 32.37
H: $ 35.88		$ 32.82 (-3.78%) $ 34.11
PAXG

PAX Gold

PAXG/BTC

$ 619 L: $ 2,340.25
H: $ 2,467.99		$ 2,406.21 (-1.8%) $ 2,450.25