Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 210.657M
Nb. Pairs
731
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 59.184M L: $ 66,551.70
H: $ 67,984.00		$ 66,757.40 (-0.1%) $ 66,825.10
SOL

Solana

SOL/USD

$ 30.299M L: $ 166.29
H: $ 175.00		$ 170.39 (-0.88%) $ 171.91
USDT

Tether

USDT/EUR

$ 17.428M L: $ 0.999855
H: $ 1.0009		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 12.406M L: $ 66,613.40
H: $ 67,659.47		$ 66,749.44 (-0.1%) $ 66,815.74
ETH

Ethereum

ETH/USD

$ 11.897M L: $ 3,059.00
H: $ 3,134.00		$ 3,074.08 (-1.26%) $ 3,113.37
SOL

Solana

SOL/EUR

$ 7.791M L: $ 166.14
H: $ 176.16		$ 170.30 (-0.98%) $ 171.98
USDC

USD Coin

USDC/USD

$ 6.711M L: $ 0.997
H: $ 1.0001		$ 0.9998 (-0.02%) $ 1.00
ADA

Cardano

ADA/USD

$ 5.097M L: $ 0.462006
H: $ 0.484245		$ 0.467887 (-3.14%) $ 0.483056
BTC

Bitcoin

XBT/USDT

$ 4.099M L: $ 66,679.92
H: $ 67,786.05		$ 66,828.20 (-0.09%) $ 66,885.27
ETH

Ethereum

ETH/EUR

$ 3.495M L: $ 3,060.31
H: $ 3,136.99		$ 3,075.08 (-1.24%) $ 3,113.68
LINK

ChainLink

LINK/USD

$ 3.445M L: $ 16.17
H: $ 17.11		$ 17.07 (4.77%) $ 16.30
USDC

USD Coin

USDC/EUR

$ 2.983M L: $ 0.999638
H: $ 1.0006		$ 0.999964 (-0%) $ 0.999983
BTC

Bitcoin

XBT/CHF

$ 2.251M L: $ 66,700.56
H: $ 67,569.05		$ 66,786.84 (-0.14%) $ 66,879.25
USDT

Tether

USDT/GBP

$ 2.107M L: $ 1.00
H: $ 1.001		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/USD

$ 2.054M L: $ 0.50966
H: $ 0.52362		$ 0.51164 (-1.9%) $ 0.52156
USDT

Tether

USDT/CHF

$ 1.951M L: $ 0.999043
H: $ 1.002		$ 1.0005 (0.01%) $ 1.0004
BCH

Bitcoin Cash

BCH/USD

$ 1.727M L: $ 473.72
H: $ 496.33		$ 487.94 (2.6%) $ 475.59
ETH

Ethereum

ETH/BTC

$ 1.701M L: $ 3,054.06
H: $ 3,176.89		$ 3,075.51 (-1.24%) $ 3,114.05
BTC

Bitcoin

BTC/GBP

$ 1.687M L: $ 66,608.77
H: $ 67,662.01		$ 66,749.43 (-0.14%) $ 66,842.95
USDC

USD Coin

USDC/USDT

$ 1.663M L: $ 1.0008
H: $ 1.0027		$ 1.0012 (0.02%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 1.583M L: $ 3,062.12
H: $ 3,139.03		$ 3,078.70 (-1.23%) $ 3,117.04
SOL

Solana

SOL/XBT

$ 1.536M L: $ 165.45
H: $ 177.49		$ 170.41 (-0.8%) $ 171.79
USDC

USD Coin

USDC/GBP

$ 1.061M L: $ 0.999873
H: $ 1.0006		$ 1.00 (-0.04%) $ 1.0004
BTC

Bitcoin

XBT/USDC

$ 1.058M L: $ 66,384.10
H: $ 67,694.77		$ 66,677.25 (-0.22%) $ 66,823.48
USDT

Tether

USDT/AUD

$ 948.235K L: $ 0.99692
H: $ 1.0017		$ 0.998192 (-0.25%) $ 1.0007
MATIC

Polygon

MATIC/USD

$ 834.451K L: $ 0.6835
H: $ 0.7138		$ 0.6875 (-3.67%) $ 0.7137
DOT

Polkadot

DOT/USD

$ 785.392K L: $ 6.9582
H: $ 7.18		$ 6.9885 (-2.52%) $ 7.1691
LINK

ChainLink

LINK/EUR

$ 754.052K L: $ 16.19
H: $ 17.11		$ 17.06 (4.77%) $ 16.28
SOL

Solana

SOL/GBP

$ 732.924K L: $ 166.33
H: $ 175.32		$ 170.24 (-0.95%) $ 171.87
ATOM

Cosmos

ATOM/USD

$ 708.657K L: $ 8.2728
H: $ 8.7099		$ 8.2845 (-4.96%) $ 8.717
XRP

Ripple

XRP/EUR

$ 691.432K L: $ 0.509855
H: $ 0.523785		$ 0.511595 (-1.93%) $ 0.521641
ADA

Cardano

ADA/EUR

$ 683.153K L: $ 0.463514
H: $ 0.484674		$ 0.468163 (-3.02%) $ 0.482718
DAI

Multi-collateral DAI

DAI/USD

$ 658.127K L: $ 0.99957
H: $ 1.0018		$ 1.0008 (-0.02%) $ 1.001
USDC

USD Coin

USDC/AUD

$ 647.541K L: $ 0.996117
H: $ 1.0014		$ 0.997991 (-0.25%) $ 1.0005
EUR

Euro

EUR/GBP

$ 643.153K L: $ 1.0868
H: $ 1.0877		$ 1.0875 (0.02%) $ 1.0873
OCEAN

Ocean Protocol

OCEAN/USD

$ 630.834K L: $ 0.9206
H: $ 0.9669		$ 0.9285 (-2.88%) $ 0.956
INJ

Injective Protocol

INJ/USD

$ 595.503K L: $ 24.27
H: $ 25.28		$ 24.77 (-0.69%) $ 24.94
ETH

Ethereum

ETH/GBP

$ 582.103K L: $ 3,061.00
H: $ 3,136.39		$ 3,076.39 (-1.24%) $ 3,115.03
LINK

ChainLink

LINK/XBT

$ 545.890K L: $ 16.12
H: $ 17.43		$ 17.08 (4.7%) $ 16.31
ETH

Ethereum

ETH/AUD

$ 528.674K L: $ 3,056.54
H: $ 3,139.05		$ 3,065.03 (-1.68%) $ 3,117.30
LSK

Lisk

LSK/USD

$ 516.754K L: $ 1.7784
H: $ 1.936		$ 1.7833 (-8.17%) $ 1.942
BCH

Bitcoin Cash

BCH/EUR

$ 514.481K L: $ 473.73
H: $ 496.33		$ 488.54 (2.75%) $ 475.48
UNI

Uniswap

UNI/USD

$ 506.041K L: $ 7.626
H: $ 7.995		$ 7.699 (-2.69%) $ 7.912
BTC

Bitcoin

BTC/CAD

$ 494.038K L: $ 66,610.04
H: $ 67,553.16		$ 66,798.37 (-0.03%) $ 66,818.30
DOT

Polkadot

DOT/EUR

$ 464.288K L: $ 6.9652
H: $ 7.192		$ 6.9841 (-2.69%) $ 7.1775
ADA

Cardano

ADA/USDT

$ 460.286K L: $ 0.46402
H: $ 0.484659		$ 0.468444 (-3.09%) $ 0.483379
XMR

Monero

XMR/USD

$ 438.135K L: $ 134.54
H: $ 136.36		$ 135.62 (0.08%) $ 135.51
OCEAN

Ocean Protocol

OCEAN/EUR

$ 423.565K L: $ 0.921563
H: $ 0.966798		$ 0.930045 (-3.04%) $ 0.959227
FIL

Filecoin

FIL/USD

$ 404.817K L: $ 5.532
H: $ 5.959		$ 5.609 (-4.27%) $ 5.859
USDT

Tether

USDT/CAD

$ 403.894K L: $ 0.997355
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.99978
LINK

ChainLink

LINK/USDT

$ 375.737K L: $ 16.19
H: $ 17.13		$ 17.11 (4.85%) $ 16.32
KSM

Kusama

KSM/USD

$ 368.630K L: $ 28.91
H: $ 31.39		$ 28.96 (-1.56%) $ 29.42
DAI

Multi-collateral DAI

DAI/EUR

$ 334.463K L: $ 0.999996
H: $ 1.002		$ 1.0008 (-0.01%) $ 1.0009
BTC

Bitcoin

XBT/AUD

$ 296.362K L: $ 66,496.65
H: $ 67,562.94		$ 66,606.92 (-0.51%) $ 66,947.04
TRX

Tron

TRX/USD

$ 282.256K L: $ 0.120508
H: $ 0.12334		$ 0.121153 (-1.72%) $ 0.123274
ETH

Ethereum

ETH/USDC

$ 251.987K L: $ 3,053.70
H: $ 3,134.04		$ 3,074.60 (-1.33%) $ 3,115.96
GRT

The Graph

GRT/USD

$ 246.977K L: $ 0.29863
H: $ 0.31459		$ 0.30111 (-2.94%) $ 0.31022
XMR

Monero

XMR/BTC

$ 234.880K L: $ 133.50
H: $ 139.71		$ 135.72 (-0%) $ 135.72
ETH

Ethereum

ETH/CAD

$ 228.597K L: $ 3,060.37
H: $ 3,128.46		$ 3,077.39 (-1.09%) $ 3,111.32
DAI

Multi-collateral DAI

DAI/USDT

$ 226.360K L: $ 1.0007
H: $ 1.0028		$ 1.0018 (0%) $ 1.0018
MINA

Mina

MINAUSD

$ 218.036K L: $ 0.77
H: $ 0.828		$ 0.775 (-4.2%) $ 0.809
MKR

Maker

MKR/USD

$ 209.828K L: $ 2,749.90
H: $ 2,848.20		$ 2,757.80 (-2.74%) $ 2,835.50
XRP

Ripple

XRP/USDT

$ 207.329K L: $ 0.510562
H: $ 0.523938		$ 0.511924 (-2.09%) $ 0.522827
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 191.579K L: $ 66,551.70
H: $ 68,045.19		$ 66,758.74 (-0.12%) $ 66,841.81
LSK

Lisk

LSK/EUR

$ 184.545K L: $ 1.773
H: $ 1.9339		$ 1.7847 (-8.03%) $ 1.9405
ADA

Cardano

ADA/XBT

$ 181.418K L: $ 0.4632
H: $ 0.492204		$ 0.467969 (-3.14%) $ 0.483145
XRP

Ripple

XRP/BTC

$ 165.048K L: $ 0.509121
H: $ 0.531635		$ 0.511362 (-1.89%) $ 0.521236
ATOM

Cosmos

ATOM/EUR

$ 161.253K L: $ 8.2786
H: $ 8.7148		$ 8.2883 (-4.82%) $ 8.7076
XRP

Ripple

XRP/GBP

$ 158.248K L: $ 0.510076
H: $ 0.524015		$ 0.511626 (-1.94%) $ 0.521766
ALGO

Algorand

ALGO/USD

$ 133.598K L: $ 0.17533
H: $ 0.18421		$ 0.17622 (-4.4%) $ 0.18434
DOT

Polkadot

DOT/GBP

$ 132.015K L: $ 6.9673
H: $ 7.2186		$ 6.9945 (-2.39%) $ 7.1659
XLM

Stellar

XLM/USD

$ 126.440K L: $ 0.105693
H: $ 0.108638		$ 0.10599 (-1.98%) $ 0.108134
TRX

Tron

TRX/EUR

$ 125.354K L: $ 0.120635
H: $ 0.123388		$ 0.121082 (-1.78%) $ 0.123282
ZRX

0x

ZRX/USD

$ 119.789K L: $ 0.551
H: $ 0.608		$ 0.553 (-6.11%) $ 0.589
MATIC

Polygon

MATIC/EUR

$ 114.086K L: $ 0.683968
H: $ 0.714959		$ 0.687339 (-3.67%) $ 0.713497
DOT

Polkadot

DOT/USDT

$ 111.640K L: $ 6.9725
H: $ 7.1909		$ 6.992 (-2.68%) $ 7.1843
EWT

Energy Web Token

EWT/USD

$ 109.346K L: $ 3.305
H: $ 3.579		$ 3.346 (-5.83%) $ 3.553
EUR

Euro

EUR/CHF

$ 107.760K L: $ 1.0854
H: $ 1.0902		$ 1.0883 (0.05%) $ 1.0878
XMR

Monero

XMR/EUR

$ 102.296K L: $ 134.75
H: $ 136.45		$ 135.74 (0.08%) $ 135.62
LSK

Lisk

LSK/XBT

$ 98.969K L: $ 1.7801
H: $ 1.9641		$ 1.7898 (-8.16%) $ 1.9489
PAXG

PAX Gold

PAXG/USD

$ 94.801K L: $ 2,376.20
H: $ 2,404.17		$ 2,404.17 (0.72%) $ 2,387.01
WBTC

Wrapped Bitcoin

WBTC/USD

$ 91.663K L: $ 66,603.60
H: $ 69,077.60		$ 67,909.60 (1.23%) $ 67,082.90
ETC

Ethereum Classic

ETC/USD

$ 91.431K L: $ 27.41
H: $ 28.86		$ 27.57 (-3.61%) $ 28.60
ADA

Cardano

ADA/GBP

$ 87.959K L: $ 0.463329
H: $ 0.484371		$ 0.466785 (-3.36%) $ 0.483024
SC

Siacoin

SC/USD

$ 87.739K L: $ 0.007
H: $ 0.00727		$ 0.00701 (-3.18%) $ 0.00724
KSM

Kusama

KSM/EUR

$ 86.841K L: $ 28.90
H: $ 31.34		$ 28.98 (-0.8%) $ 29.21
SRM

Serum

SRM/USD

$ 85.658K L: $ 0.04
H: $ 0.045		$ 0.041 (-6.82%) $ 0.044
LTC

Litecoin

LTC/GBP

$ 84.046K L: $ 82.33
H: $ 84.48		$ 82.75 (-1.73%) $ 84.21
EWT

Energy Web Token

EWT/EUR

$ 80.837K L: $ 3.2622
H: $ 4.2408		$ 3.3133 (-7.14%) $ 3.568
SAND

The Sandbox

SAND/USD

$ 76.336K L: $ 0.428
H: $ 0.45		$ 0.4296 (-3.55%) $ 0.4454
LTC

Litecoin

LTC/USDT

$ 75.645K L: $ 82.38
H: $ 84.48		$ 82.77 (-1.73%) $ 84.22
INJ

Injective Protocol

INJ/EUR

$ 71.693K L: $ 24.24
H: $ 25.24		$ 24.76 (-0.9%) $ 24.98
FIL

Filecoin

FIL/EUR

$ 69.263K L: $ 5.5457
H: $ 5.9263		$ 5.6098 (-4.24%) $ 5.858
BCH

Bitcoin Cash

BCH/USDT

$ 66.965K L: $ 474.67
H: $ 496.31		$ 491.89 (3.01%) $ 477.51
DOGE

Dogecoin

DOGE/BTC

$ 65.283K L: $ 0.14841
H: $ 0.157723		$ 0.150204 (-1.42%) $ 0.152361
ATOM

Cosmos

ATOM/GBP

$ 64.743K L: $ 8.0521
H: $ 8.678		$ 8.3086 (-4.59%) $ 8.7081
ATOM

Cosmos

ATOM/ETH

$ 64.532K L: $ 8.2471
H: $ 8.7439		$ 8.3277 (-4.37%) $ 8.7081
LINK

ChainLink

LINK/ETH

$ 64.006K L: $ 15.88
H: $ 17.43		$ 17.08 (4.77%) $ 16.30
ETH

Ethereum

ETH/CHF

$ 62.793K L: $ 3,067.66
H: $ 3,133.76		$ 3,074.41 (-1.37%) $ 3,117.23
PAXG

PAX Gold

PAXG/EUR

$ 58.644K L: $ 2,381.37
H: $ 2,408.00		$ 2,402.26 (0.58%) $ 2,388.45