View the volume of Kucoin or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 85.946M |
L: $ 66,527.70
H: $ 67,708.00 | $ 66,710.10 (-0.38%) $ 66,964.20 |
Ethereum ETH/USDT | $ 68.403M |
L: $ 3,058.23
H: $ 3,136.60 | $ 3,070.44 (-1.49%) $ 3,117.00 |
Solana SOL/USDT | $ 21.420M |
L: $ 166.12
H: $ 175.47 | $ 169.89 (-0.98%) $ 171.56 |
Fantom FTM/USDT | $ 11.134M |
L: $ 0.83806
H: $ 0.92328 | $ 0.84432 (-4.46%) $ 0.8837 |
Dogecoin DOGE/USDT | $ 7.882M |
L: $ 0.14899
H: $ 0.15615 | $ 0.15007 (-1.93%) $ 0.15302 |
ChainLink LINK/USDT | $ 6.484M |
L: $ 16.17
H: $ 17.08 | $ 16.83 (3.22%) $ 16.31 |
NEAR Protocol NEAR/USDT | $ 5.353M |
L: $ 7.6474
H: $ 7.9953 | $ 7.7693 (-1.69%) $ 7.9032 |
SHIBA INU SHIB/USDT | $ 4.384M |
L: $ 0.0000238
H: $ 0.00002508 | $ 0.00002391 (-2.76%) $ 0.00002459 |
Ripple XRP/USDT | $ 3.732M |
L: $ 0.50944
H: $ 0.52347 | $ 0.51113 (-2.06%) $ 0.52186 |
Velo VELO/USDT | $ 3.541M |
L: $ 0.019076
H: $ 0.02115 | $ 0.019217 (-8.63%) $ 0.021031 |
Bitcoin Cash BCH/USDT | $ 3.386M |
L: $ 473.12
H: $ 496.76 | $ 492.01 (3.15%) $ 476.98 |
Internet Computer ICP/USDT | $ 2.628M |
L: $ 12.60
H: $ 13.48 | $ 12.66 (-5.89%) $ 13.46 |
Cardano ADA/USDT | $ 2.578M |
L: $ 0.4645
H: $ 0.4844 | $ 0.4667 (-3.25%) $ 0.4824 |
Tellor TRB/USDT | $ 2.386M |
L: $ 114.10
H: $ 126.72 | $ 117.56 (-4.06%) $ 122.54 |
Avalanche AVAX/USDT | $ 2.313M |
L: $ 35.38
H: $ 37.76 | $ 35.71 (-4.09%) $ 37.23 |
Aave AAVE/USDT | $ 2.299M |
L: $ 85.13
H: $ 88.73 | $ 85.55 (-3.25%) $ 88.42 |
Binance Coin BNB/USDT | $ 2.167M |
L: $ 572.97
H: $ 581.82 | $ 575.22 (-0.49%) $ 578.06 |
Mask Network MASK/USDT | $ 2.023M |
L: $ 3.2332
H: $ 3.4035 | $ 3.245 (-4.05%) $ 3.382 |
USD Coin USDC/USDT | $ 1.778M |
L: $ 0.99938
H: $ 1.0006 | $ 0.99974 (0.02%) $ 0.99959 |
Monero XMR/USDT | $ 1.769M |
L: $ 134.36
H: $ 137.85 | $ 135.30 (-0.54%) $ 136.04 |
Injective Protocol INJ/USDT | $ 1.739M |
L: $ 24.19
H: $ 25.20 | $ 24.56 (-1.3%) $ 24.89 |
JasmyCoin JASMY/USDT | $ 1.636M |
L: $ 0.019607
H: $ 0.021 | $ 0.019791 (-4.42%) $ 0.020707 |
Litecoin LTC/USDT | $ 1.514M |
L: $ 82.20
H: $ 84.38 | $ 82.86 (-1.42%) $ 84.05 |
Ethereum ETH/USDC | $ 1.448M |
L: $ 3,057.51
H: $ 3,137.82 | $ 3,072.79 (-1.41%) $ 3,116.72 |
Bitcoin BTC/USDC | $ 1.443M |
L: $ 66,520.23
H: $ 67,744.67 | $ 66,679.86 (-0.37%) $ 66,927.65 |
Hedera Hashgraph HBAR/USDT | $ 1.421M |
L: $ 0.11038
H: $ 0.11663 | $ 0.11173 (-3.1%) $ 0.1153 |
Verasity VRA/USDT | $ 1.405M |
L: $ 0.00492
H: $ 0.00522 | $ 0.00498 (-3.49%) $ 0.00516 |
Polkadot DOT/USDT | $ 1.403M |
L: $ 6.957
H: $ 7.1855 | $ 6.9928 (-2.26%) $ 7.1546 |
Monero XMR/ETH | $ 1.289M |
L: $ 132.12
H: $ 139.42 | $ 135.34 (-0.57%) $ 136.12 |
Polygon MATIC/USDT | $ 1.258M |
L: $ 0.6831
H: $ 0.7147 | $ 0.6883 (-3.64%) $ 0.7143 |
Nakamoto Games NAKA/USDT | $ 1.138M |
L: $ 1.459
H: $ 1.53 | $ 1.472 (-2.19%) $ 1.505 |
Ethereum ETH/BTC | $ 1.072M |
L: $ 3,052.96
H: $ 3,166.03 | $ 3,070.67 (-1.51%) $ 3,117.85 |
SingularityNET AGIX/USDT | $ 929.603K |
L: $ 0.917
H: $ 0.965 | $ 0.923 (-3.85%) $ 0.96 |
Algorand ALGO/USDT | $ 927.776K |
L: $ 0.1752
H: $ 0.1849 | $ 0.1762 (-4.45%) $ 0.1844 |
Tron TRX/USDT | $ 892.302K |
L: $ 0.1205
H: $ 0.1235 | $ 0.1211 (-1.86%) $ 0.1234 |
Dogelon Mars ELON/USDT | $ 891.246K |
L: $ 0.00000018
H: $ 0.00000021 | $ 0.00000018 (-11.18%) $ 0.00000021 |
THORChain RUNE/USDT | $ 887.186K |
L: $ 6.60
H: $ 6.8921 | $ 6.638 (-2.76%) $ 6.8265 |
Uniswap UNI/USDT | $ 873.213K |
L: $ 7.6145
H: $ 7.9908 | $ 7.7289 (-3.1%) $ 7.9758 |
DigitalBits XDB/USDT | $ 855.381K |
L: $ 0.000577
H: $ 0.000594 | $ 0.000591 (1.72%) $ 0.000581 |
Oraichain Token ORAI/USDT | $ 824.315K |
L: $ 13.89
H: $ 15.07 | $ 14.74 (6.08%) $ 13.89 |
Arweave AR/USDT | $ 806.794K |
L: $ 45.64
H: $ 47.52 | $ 46.56 (-1.07%) $ 47.07 |
Strike STRIKE/USDT | $ 731.034K |
L: $ 1.0389
H: $ 1.1635 | $ 1.0496 (-7.76%) $ 1.1379 |
COTI COTI/USDT | $ 694.448K |
L: $ 0.1242
H: $ 0.1401 | $ 0.1278 (-3.11%) $ 0.1319 |
Monero XMR/BTC | $ 652.108K |
L: $ 133.12
H: $ 139.41 | $ 135.35 (-0.62%) $ 136.21 |
Tether USDT/USDC | $ 639.406K |
L: $ 0.998391
H: $ 1.0036 | $ 1.00 (-0%) $ 1.00 |
Telos TLOS/USDT | $ 592.767K |
L: $ 0.29538
H: $ 0.31939 | $ 0.30141 (-2.03%) $ 0.30766 |
Cosmos ATOM/USDT | $ 586.996K |
L: $ 8.2718
H: $ 8.735 | $ 8.3139 (-4.62%) $ 8.7162 |
Stellar XLM/USDT | $ 566.343K |
L: $ 0.1056
H: $ 0.1086 | $ 0.1059 (-1.94%) $ 0.108 |
KuCoin Token KCS/USDT | $ 556.481K |
L: $ 9.683
H: $ 9.86 | $ 9.688 (-1.69%) $ 9.855 |
Phala.Network PHA/USDT | $ 554.826K |
L: $ 0.1818
H: $ 0.2155 | $ 0.1996 (9.79%) $ 0.1818 |
dAppstore DAPPX/USDT | $ 546.631K |
L: $ 0.01179
H: $ 0.0123 | $ 0.011921 (0.37%) $ 0.011877 |
VeChain VET/USDT | $ 540.161K |
L: $ 0.03419
H: $ 0.03581 | $ 0.03456 (-3.49%) $ 0.03581 |
Nervos Network CKB/USDT | $ 505.932K |
L: $ 0.0154
H: $ 0.016508 | $ 0.015564 (-5.14%) $ 0.016407 |
EOS EOS/USDT | $ 492.702K |
L: $ 0.7848
H: $ 0.8177 | $ 0.7879 (-3.55%) $ 0.8169 |
Blockstack STX/USDT | $ 480.262K |
L: $ 1.9556
H: $ 2.0802 | $ 1.963 (-5.63%) $ 2.0802 |
Akropolis AKRO/USDT | $ 478.225K |
L: $ 0.006773
H: $ 0.007418 | $ 0.007031 (3.29%) $ 0.006807 |
Yield Guild Games YGG/USDT | $ 462.218K |
L: $ 0.8532
H: $ 0.9312 | $ 0.8621 (-5.07%) $ 0.9081 |
Theta Token THETA/USDT | $ 460.080K |
L: $ 2.1305
H: $ 2.2352 | $ 2.1531 (-2.26%) $ 2.2029 |
Ethereum Classic ETC/USDT | $ 458.060K |
L: $ 27.33
H: $ 28.89 | $ 27.54 (-3.58%) $ 28.56 |
Constellation DAG/USDT | $ 438.847K |
L: $ 0.039672
H: $ 0.042338 | $ 0.041077 (-1.78%) $ 0.04182 |
Gala GALAX/USDT | $ 424.902K |
L: $ 0.04322
H: $ 0.04673 | $ 0.04353 (-4.56%) $ 0.04561 |
ShareToken SHR/USDT | $ 420.493K |
L: $ 0.002498
H: $ 0.002624 | $ 0.002511 (-3.05%) $ 0.00259 |
The Graph GRT/USDT | $ 403.953K |
L: $ 0.29815
H: $ 0.31458 | $ 0.30067 (-3.21%) $ 0.31063 |
AIOZ Network AIOZ/USDT | $ 388.040K |
L: $ 0.802
H: $ 0.82784 | $ 0.80492 (-1.98%) $ 0.82119 |
Waves Enterprise WEST/USDT | $ 364.753K |
L: $ 0.008564
H: $ 0.017424 | $ 0.015196 (41.52%) $ 0.010738 |
Telcoin TEL/USDT | $ 353.917K |
L: $ 0.003728
H: $ 0.004093 | $ 0.003794 (-5.88%) $ 0.004031 |
Presearch PRE/USDT | $ 340.023K |
L: $ 0.021095
H: $ 0.021965 | $ 0.021426 (-0.55%) $ 0.021544 |
BOLT BOLT/USDT | $ 323.064K |
L: $ 0.0076
H: $ 0.010477 | $ 0.00966 (12.12%) $ 0.008616 |
v.systems VSYS/BTC | $ 315.281K |
L: $ 0.00075
H: $ 0.000787 | $ 0.00076 (-2.35%) $ 0.000779 |
The Sandbox SAND/USDT | $ 305.291K |
L: $ 0.42769
H: $ 0.45021 | $ 0.42939 (-3.8%) $ 0.44637 |
Frontier FRONT/USDT | $ 273.711K |
L: $ 1.164
H: $ 1.2351 | $ 1.2044 (-2.28%) $ 1.2325 |
Curve DAO Token CRV/USDT | $ 269.276K |
L: $ 0.4155
H: $ 0.4376 | $ 0.4178 (-3.31%) $ 0.4321 |
Lossless LSS/USDT | $ 263.864K |
L: $ 0.14553
H: $ 0.15432 | $ 0.1484 (1.14%) $ 0.14673 |
Jupiter JUP/USDT | $ 257.249K |
L: $ 1.1624
H: $ 1.2564 | $ 1.1836 (-3.95%) $ 1.2323 |
FTX Token FTT/USDT | $ 253.916K |
L: $ 1.536
H: $ 1.64 | $ 1.541 (-5.34%) $ 1.628 |
Orchid OXT/USDT | $ 248.144K |
L: $ 0.09625
H: $ 0.10217 | $ 0.09684 (-3.47%) $ 0.10032 |
Hacken Token HAI/USDT | $ 245.184K |
L: $ 0.0524
H: $ 0.05468 | $ 0.05295 (-2.49%) $ 0.0543 |
YIELD App YLD/USDT | $ 244.617K |
L: $ 0.088132
H: $ 0.088633 | $ 0.08839 (-0.18%) $ 0.08855 |
Proton XPR/USDT | $ 244.469K |
L: $ 0.001122
H: $ 0.001193 | $ 0.001141 (-4.29%) $ 0.001192 |
Polkastarter POLS/USDT | $ 243.841K |
L: $ 0.7261
H: $ 0.7536 | $ 0.7305 (-0.83%) $ 0.7366 |
Dimitra Token DMTR/USDT | $ 237.533K |
L: $ 0.1354
H: $ 0.1469 | $ 0.1405 (-2.57%) $ 0.1442 |
Graphlinq Protocol GLQ/USDT | $ 237.045K |
L: $ 0.0971
H: $ 0.1086 | $ 0.0984 (-5.66%) $ 0.1043 |
Uno Re UNO/USDT | $ 233.028K |
L: $ 0.04108
H: $ 0.0433 | $ 0.04143 (-0.62%) $ 0.04169 |
Wootrade WOO/USDT | $ 223.529K |
L: $ 0.29511
H: $ 0.30759 | $ 0.29542 (-1.62%) $ 0.30029 |
Solanium SLIM/USDT | $ 222.256K |
L: $ 0.231
H: $ 0.24304 | $ 0.23359 (-2.58%) $ 0.23977 |
Energy Web Token EWT/USDT | $ 218.578K |
L: $ 3.283
H: $ 3.59 | $ 3.317 (-6.56%) $ 3.55 |
Taraxa TARA/USDT | $ 216.098K |
L: $ 0.008195
H: $ 0.008574 | $ 0.008335 (0.2%) $ 0.008318 |
Achain ACT/USDT | $ 207.579K |
L: $ 0.001608
H: $ 0.001692 | $ 0.001668 (-0.36%) $ 0.001674 |
Oasis Network ROSE/USDT | $ 200.369K |
L: $ 0.08851
H: $ 0.09367 | $ 0.08907 (-4.82%) $ 0.09358 |
Flux FLUX/USDT | $ 195.007K |
L: $ 0.8751
H: $ 0.9036 | $ 0.8846 (-1.35%) $ 0.8967 |
Chiliz CHZ/USDT | $ 191.284K |
L: $ 0.11403
H: $ 0.12099 | $ 0.11521 (-4.48%) $ 0.12061 |
KardiaChain KAI/USDT | $ 187.415K |
L: $ 0.0045
H: $ 0.004633 | $ 0.00455 (-0.45%) $ 0.004571 |
Launchpool LPOOL/USDT | $ 185.453K |
L: $ 0.20675
H: $ 0.2197 | $ 0.21482 (1.7%) $ 0.21122 |
Livepeer LPT/USDT | $ 185.005K |
L: $ 18.45
H: $ 19.76 | $ 18.52 (-4.22%) $ 19.34 |
Project TXA TXA/USDT | $ 183.924K |
L: $ 0.0222
H: $ 0.02507 | $ 0.02239 (-10.15%) $ 0.02492 |
Trias TRIAS/USDT | $ 182.056K |
L: $ 8.00
H: $ 8.364 | $ 8.057 (-2.22%) $ 8.24 |
Vai VAI/USDT | $ 181.057K |
L: $ 0.1923
H: $ 0.203 | $ 0.1961 (-1.75%) $ 0.1996 |
Unizen ZCX/USDT | $ 178.147K |
L: $ 0.18983
H: $ 0.204 | $ 0.19749 (1.21%) $ 0.19512 |
Blockstack STX/BTC | $ 177.664K |
L: $ 1.9526
H: $ 2.0996 | $ 1.9579 (-5.71%) $ 2.0766 |
suterusu SUTER/USDT | $ 176.948K |
L: $ 0.000383
H: $ 0.000396 | $ 0.000383 (-1.95%) $ 0.00039 |