View the volume of Wazirx or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Tether USDT/INR | $ 472.393K |
L: $ 1.0456
H: $ 1.0591 | $ 1.0579 (0.31%) $ 1.0546 |
SHIBA INU SHIB/INR | $ 115.738K |
L: $ 0.00002486
H: $ 0.00002618 | $ 0.00002516 (-3.14%) $ 0.00002597 |
Cream Finance CREAM/INR | $ 107.519K |
L: $ 59.84
H: $ 98.49 | $ 93.68 (50.11%) $ 62.41 |
Solana SOL/INR | $ 79.612K |
L: $ 174.15
H: $ 183.52 | $ 174.40 (-1.56%) $ 177.15 |
Bitcoin BTC/INR | $ 72.483K |
L: $ 69,180.05
H: $ 70,621.13 | $ 69,900.66 (1.04%) $ 69,180.05 |
Ripple XRP/INR | $ 57.769K |
L: $ 0.532941
H: $ 0.552478 | $ 0.535905 (-1.83%) $ 0.545883 |
Solana SOL/USDT | $ 48.040K |
L: $ 166.67
H: $ 175.08 | $ 169.93 (-1.67%) $ 172.82 |
Ethereum ETH/INR | $ 42.908K |
L: $ 3,200.44
H: $ 3,280.87 | $ 3,200.74 (-1.19%) $ 3,239.16 |
WazirX WRX/INR | $ 27.003K |
L: $ 0.216188
H: $ 0.223274 | $ 0.216908 (-2.85%) $ 0.223274 |
Cream Finance CREAM/USDT | $ 26.493K |
L: $ 58.39
H: $ 92.08 | $ 91.58 (56.85%) $ 58.39 |
Dogecoin DOGE/INR | $ 25.001K |
L: $ 0.156136
H: $ 0.162141 | $ 0.157039 (-1.84%) $ 0.159979 |
Gala GALA/INR | $ 23.818K |
L: $ 0.04564
H: $ 0.048642 | $ 0.046136 (-4.44%) $ 0.048281 |
Fantom FTM/INR | $ 22.493K |
L: $ 0.87556
H: $ 0.955321 | $ 0.894777 (-4.46%) $ 0.936525 |
FTX Token FTT/INR | $ 17.793K |
L: $ 1.6574
H: $ 1.7655 | $ 1.6588 (-4.95%) $ 1.7451 |
Phala.Network PHA/INR | $ 16.504K |
L: $ 0.188564
H: $ 0.220992 | $ 0.213005 (11.88%) $ 0.190389 |
Dogecoin DOGE/USDT | $ 16.321K |
L: $ 0.148422
H: $ 0.15521 | $ 0.149605 (-3.37%) $ 0.154829 |
COTI COTI/INR | $ 15.592K |
L: $ 0.135009
H: $ 0.145927 | $ 0.135009 (-1.08%) $ 0.136486 |
Polygon MATIC/INR | $ 15.522K |
L: $ 0.720626
H: $ 0.756645 | $ 0.73093 (-2%) $ 0.745883 |
eCash XEC/INR | $ 14.434K |
L: $ 0.00005216
H: $ 0.00005548 | $ 0.00005216 (-3.84%) $ 0.00005424 |
Tellor TRB/INR | $ 14.406K |
L: $ 122.35
H: $ 137.99 | $ 125.35 (2.45%) $ 122.35 |
Tron TRX/INR | $ 13.756K |
L: $ 0.125762
H: $ 0.130192 | $ 0.126927 (-2.51%) $ 0.130192 |
Bitcoin BTC/USDT | $ 12.327K |
L: $ 66,082.42
H: $ 67,827.99 | $ 66,357.67 (-1.09%) $ 67,090.33 |
Frontier FRONT/INR | $ 11.462K |
L: $ 1.2192
H: $ 1.2896 | $ 1.2794 (0.69%) $ 1.2706 |
Binance Coin BNB/INR | $ 10.670K |
L: $ 600.52
H: $ 610.36 | $ 601.12 (0.06%) $ 600.75 |
WINk WIN/INR | $ 10.090K |
L: $ 0.000121
H: $ 0.000129 | $ 0.000123 (-1.92%) $ 0.000125 |
Filecoin FIL/INR | $ 8.422K |
L: $ 6.0052
H: $ 6.4034 | $ 6.0052 (-3.1%) $ 6.1974 |
JasmyCoin JASMY/INR | $ 8.385K |
L: $ 0.020706
H: $ 0.022099 | $ 0.020862 (-3.23%) $ 0.021559 |
Litecoin LTC/INR | $ 8.320K |
L: $ 85.41
H: $ 88.40 | $ 85.46 (-1.57%) $ 86.82 |
Filecoin FIL/USDT | $ 7.546K |
L: $ 5.62
H: $ 5.9603 | $ 5.62 (-4%) $ 5.8543 |
Stellar XLM/INR | $ 7.163K |
L: $ 0.110029
H: $ 0.114425 | $ 0.112086 (-0.4%) $ 0.112539 |
Cardano ADA/INR | $ 7.116K |
L: $ 0.48306
H: $ 0.506803 | $ 0.483101 (-2.6%) $ 0.495984 |
Verge XVG/INR | $ 6.973K |
L: $ 0.006009
H: $ 0.006201 | $ 0.00602 (-0.36%) $ 0.006041 |
UMA UMA/INR | $ 6.825K |
L: $ 3.6752
H: $ 3.8806 | $ 3.6752 (-4.38%) $ 3.8433 |
eCash XEC/USDT | $ 6.736K |
L: $ 0.00004984
H: $ 0.00005325 | $ 0.00005004 (-0.73%) $ 0.00005041 |
Ripple XRP/USDT | $ 6.517K |
L: $ 0.510459
H: $ 0.530467 | $ 0.510459 (-3.77%) $ 0.530467 |
Ethereum ETH/USDT | $ 5.928K |
L: $ 3,066.98
H: $ 3,141.08 | $ 3,073.29 (-1.92%) $ 3,133.38 |
EnjinCoin ENJ/INR | $ 5.617K |
L: $ 0.324472
H: $ 0.343498 | $ 0.325814 (-3.12%) $ 0.336292 |
ChainLink LINK/INR | $ 5.498K |
L: $ 16.87
H: $ 18.02 | $ 17.42 (1.33%) $ 17.19 |
Bitcoin Cash BCH/INR | $ 5.121K |
L: $ 475.56
H: $ 513.88 | $ 513.88 (2.09%) $ 503.34 |
Hedera Hashgraph HBAR/INR | $ 4.892K |
L: $ 0.11482
H: $ 0.121367 | $ 0.116912 (-2.84%) $ 0.120329 |
Bitcoin Cash BCH/USDT | $ 4.754K |
L: $ 474.33
H: $ 492.49 | $ 490.65 (3.44%) $ 474.33 |
Internet Computer ICP/INR | $ 4.666K |
L: $ 13.33
H: $ 14.05 | $ 13.33 (-4.19%) $ 13.91 |
FTX Token FTT/USDT | $ 4.447K |
L: $ 1.5444
H: $ 1.6595 | $ 1.5444 (-6.09%) $ 1.6445 |
BitTorrent BTT/INR | $ 4.336K |
L: $ 0.00000122
H: $ 0.00000125 | $ 0.00000122 (-2.02%) $ 0.00000124 |
Helium HNT/INR | $ 4.173K |
L: $ 4.8042
H: $ 5.1403 | $ 4.8266 (-1.98%) $ 4.9243 |
SHIBA INU SHIB/USDT | $ 4.150K |
L: $ 0.00002376
H: $ 0.00002511 | $ 0.00002392 (-3.12%) $ 0.00002469 |
Polkadot DOT/INR | $ 4.090K |
L: $ 7.3264
H: $ 7.5207 | $ 7.3264 (-1.53%) $ 7.44 |
Phala.Network PHA/USDT | $ 3.968K |
L: $ 0.182664
H: $ 0.211891 | $ 0.207587 (13.52%) $ 0.182864 |
Tron TRX/USDT | $ 3.746K |
L: $ 0.120118
H: $ 0.127204 | $ 0.124692 (-1.97%) $ 0.127204 |
The Sandbox SAND/INR | $ 3.585K |
L: $ 0.446788
H: $ 0.483407 | $ 0.446788 (-7.58%) $ 0.483407 |
Helium HNT/USDT | $ 3.533K |
L: $ 4.495
H: $ 4.6532 | $ 4.5141 (-1.94%) $ 4.6031 |
NKN NKN/INR | $ 3.517K |
L: $ 0.113512
H: $ 0.122838 | $ 0.117999 (-3.38%) $ 0.122133 |
VeChain VET/INR | $ 3.358K |
L: $ 0.035613
H: $ 0.038073 | $ 0.035779 (-5.43%) $ 0.037832 |
Cosmos ATOM/INR | $ 3.175K |
L: $ 8.9117
H: $ 9.1291 | $ 8.9117 (-2.37%) $ 9.1279 |
IOStoken IOST/INR | $ 3.065K |
L: $ 0.009368
H: $ 0.009728 | $ 0.009488 (1.28%) $ 0.009368 |
1inch 1INCH/INR | $ 2.992K |
L: $ 0.3968
H: $ 0.423367 | $ 0.410384 (-2.4%) $ 0.420485 |
Stox STX/USDT | $ 2.854K |
L: $ 1.9662
H: $ 2.0764 | $ 1.9662 (-5.31%) $ 2.0764 |
Amp AMP/INR | $ 2.852K |
L: $ 0.007308
H: $ 0.007703 | $ 0.00731 (-2.09%) $ 0.007466 |
Dent DENT/INR | $ 2.830K |
L: $ 0.001369
H: $ 0.001441 | $ 0.001369 (-3.39%) $ 0.001417 |
Loopring LRC/INR | $ 2.810K |
L: $ 0.264229
H: $ 0.27757 | $ 0.26543 (-3.77%) $ 0.275833 |
WazirX WRX/USDT | $ 2.793K |
L: $ 0.206336
H: $ 0.220028 | $ 0.206336 (-1.87%) $ 0.210269 |
Decentraland MANA/INR | $ 2.759K |
L: $ 0.438848
H: $ 0.468525 | $ 0.439401 (-6.19%) $ 0.468407 |
0x ZRX/INR | $ 2.697K |
L: $ 0.578782
H: $ 0.625143 | $ 0.579023 (-4.14%) $ 0.604004 |
Stox STX/INR | $ 2.627K |
L: $ 2.1019
H: $ 2.258 | $ 2.1019 (-4.89%) $ 2.2099 |
Biconomy BICO/INR | $ 2.614K |
L: $ 0.540469
H: $ 0.563649 | $ 0.540469 (-3.1%) $ 0.557764 |
Mdex MDX/INR | $ 2.600K |
L: $ 0.064856
H: $ 0.067619 | $ 0.064976 (-3.05%) $ 0.067018 |
Theta Fuel TFUEL/INR | $ 2.518K |
L: $ 0.10509
H: $ 0.115299 | $ 0.10809 (-6.25%) $ 0.115299 |
DigiByte DGB/INR | $ 2.483K |
L: $ 0.01201
H: $ 0.012491 | $ 0.01201 (-2.91%) $ 0.012371 |
The Graph GRT/INR | $ 2.481K |
L: $ 0.312487
H: $ 0.330599 | $ 0.314529 (-4.48%) $ 0.32929 |
Ethereum Classic ETC/INR | $ 2.479K |
L: $ 28.55
H: $ 29.91 | $ 29.05 (-2.85%) $ 29.91 |
IoTeX IOTX/INR | $ 2.431K |
L: $ 0.050804
H: $ 0.053915 | $ 0.052233 (-2.25%) $ 0.053434 |
Kusama KSM/INR | $ 2.336K |
L: $ 30.63
H: $ 32.75 | $ 30.63 (-4.74%) $ 32.15 |
Gala GALA/USDT | $ 2.267K |
L: $ 0.043679
H: $ 0.047323 | $ 0.043679 (-7.56%) $ 0.047252 |
Chromia CHR/INR | $ 2.251K |
L: $ 0.348302
H: $ 0.360404 | $ 0.348302 (-3.33%) $ 0.360313 |
Uniswap UNI/INR | $ 2.088K |
L: $ 8.0427
H: $ 8.4072 | $ 8.1799 (-2.7%) $ 8.4072 |
MyNeighborAlice ALICE/INR | $ 2.061K |
L: $ 1.2069
H: $ 1.2725 | $ 1.2246 (-3.6%) $ 1.2703 |
Cosmos ATOM/USDT | $ 2.047K |
L: $ 8.3285
H: $ 8.6738 | $ 8.3285 (-3.91%) $ 8.6678 |
Avalanche AVAX/INR | $ 2.042K |
L: $ 37.32
H: $ 38.93 | $ 37.39 (-2.75%) $ 38.45 |
Tellor TRB/USDT | $ 2.038K |
L: $ 110.00
H: $ 125.84 | $ 114.79 (-2.2%) $ 117.37 |
Zcash ZEC/USDT | $ 2.003K |
L: $ 23.17
H: $ 23.52 | $ 23.19 (-1.42%) $ 23.52 |
VeChain VET/USDT | $ 1.968K |
L: $ 0.034141
H: $ 0.035732 | $ 0.034741 (-2.12%) $ 0.035492 |
Nervos Network CKB/INR | $ 1.963K |
L: $ 0.016012
H: $ 0.017241 | $ 0.016404 (-4.48%) $ 0.017174 |
DigiByte DGB/USDT | $ 1.941K |
L: $ 0.0111
H: $ 0.012111 | $ 0.01134 (-3%) $ 0.011691 |
Amp AMP/USDT | $ 1.870K |
L: $ 0.006836
H: $ 0.007106 | $ 0.006836 (-3.8%) $ 0.007106 |
THORChain RUNE/INR | $ 1.812K |
L: $ 6.8099
H: $ 6.9813 | $ 6.8099 (-2.45%) $ 6.9813 |
Avalanche AVAX/USDT | $ 1.780K |
L: $ 35.50
H: $ 36.98 | $ 35.50 (-3.99%) $ 36.97 |
Theta Fuel TFUEL/USDT | $ 1.771K |
L: $ 0.101341
H: $ 0.109238 | $ 0.101341 (-4.72%) $ 0.106366 |
Ethereum Classic ETC/USDT | $ 1.767K |
L: $ 27.54
H: $ 28.83 | $ 28.03 (-1.26%) $ 28.39 |
THORChain RUNE/USDT | $ 1.728K |
L: $ 6.5809
H: $ 6.8141 | $ 6.5809 (-3.42%) $ 6.8141 |
Ethereum Name Service ENS/INR | $ 1.719K |
L: $ 15.19
H: $ 16.08 | $ 15.83 (0.22%) $ 15.79 |
Holo HOLO/INR | $ 1.686K |
L: $ 0.002342
H: $ 0.002438 | $ 0.002342 (-2.5%) $ 0.002402 |
Hedera Hashgraph HBAR/USDT | $ 1.613K |
L: $ 0.11067
H: $ 0.115704 | $ 0.11077 (-4.26%) $ 0.115704 |
BakeryToken BAKE/INR | $ 1.568K |
L: $ 0.274738
H: $ 0.293943 | $ 0.275699 (-5.23%) $ 0.290929 |
Oasis Network ROSE/INR | $ 1.454K |
L: $ 0.095005
H: $ 0.098365 | $ 0.098234 (-0.13%) $ 0.098363 |
Reef REEF/INR | $ 1.446K |
L: $ 0.002006
H: $ 0.002158 | $ 0.002071 (-4.06%) $ 0.002158 |
The Sandbox SAND/USDT | $ 1.437K |
L: $ 0.42138
H: $ 0.460372 | $ 0.42138 (-8.47%) $ 0.460372 |
SushiSwap SUSHI/INR | $ 1.413K |
L: $ 1.1052
H: $ 1.1562 | $ 1.111 (-3.5%) $ 1.1512 |
Injective Protocol INJ/USDT | $ 1.412K |
L: $ 24.02
H: $ 26.95 | $ 24.02 (-10.78%) $ 26.92 |
NEAR Protocol NEAR/INR | $ 1.394K |
L: $ 8.0082
H: $ 8.5865 | $ 8.107 (-2.88%) $ 8.3472 |
Swipe SXP/INR | $ 1.368K |
L: $ 0.350704
H: $ 0.366294 | $ 0.350704 (-2.67%) $ 0.360313 |