Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 273.449M |
B: $ 58,858.50
H: $ 63,549.51 | $ 62,811.92 (4.78%) $ 59,943.89 |
Ethereum ETH/BTC | $ 86.829M |
B: $ 2,896.25
H: $ 3,211.60 | $ 3,115.79 (3.07%) $ 3,022.91 |
Ethereum ETH/USDT | $ 84.651M |
B: $ 2,960.01
H: $ 3,131.35 | $ 3,110.14 (2.87%) $ 3,023.26 |
Litecoin LTC/USDT | $ 22.493M |
B: $ 79.18
H: $ 82.65 | $ 81.99 (1.13%) $ 81.07 |
Dogecoin DOGE/USDT | $ 10.750M |
B: $ 0.1312
H: $ 0.15184 | $ 0.14943 (10.55%) $ 0.13517 |
Ripple XRP/USDT | $ 10.459M |
B: $ 0.5146
H: $ 0.5365 | $ 0.5292 (1.24%) $ 0.5227 |
Litecoin LTC/BTC | $ 10.402M |
B: $ 76.05
H: $ 86.87 | $ 81.84 (1.14%) $ 80.92 |
Polkadot DOT/USDT | $ 6.437M |
B: $ 7.011
H: $ 7.382 | $ 7.17 (-1.08%) $ 7.248 |
Tron TRX/BTC | $ 4.949M |
B: $ 0.113597
H: $ 0.133454 | $ 0.121855 (-2.27%) $ 0.124683 |
EOS EOS/USDT | $ 4.072M |
B: $ 0.8013
H: $ 0.8398 | $ 0.8236 (0.35%) $ 0.8207 |
BigOne Token ONE/BTC | $ 3.582M |
B: $ 0.000606
H: $ 0.00068 | $ 0.000647 (1.82%) $ 0.000635 |
Zcash ZEC/USDT | $ 2.753M |
B: $ 22.16
H: $ 23.47 | $ 22.99 (0.83%) $ 22.80 |
Avalanche AVAX/USDT | $ 2.554M |
B: $ 33.32
H: $ 35.97 | $ 35.48 (3.47%) $ 34.29 |
Arweave AR/USDT | $ 1.418M |
B: $ 33.78
H: $ 38.13 | $ 35.21 (2.68%) $ 34.29 |
Filecoin FIL/USDT | $ 1.215M |
B: $ 5.8116
H: $ 6.15 | $ 6.0359 (1.07%) $ 5.9719 |
ChainLink LINK/USDT | $ 874.045K |
B: $ 13.42
H: $ 14.20 | $ 14.12 (2.51%) $ 13.78 |
Tron TRX/USDT | $ 597.741K |
B: $ 0.12128
H: $ 0.1243 | $ 0.12229 (-0.29%) $ 0.12264 |
Nervos Network CKB/USDT | $ 531.878K |
B: $ 0.01548
H: $ 0.01909 | $ 0.01872 (17.66%) $ 0.01591 |
Uniswap UNI/USDT | $ 402.111K |
B: $ 6.9588
H: $ 7.6425 | $ 7.5316 (5.62%) $ 7.1306 |
Ethereum Classic ETC/USDT | $ 382.720K |
B: $ 25.53
H: $ 27.28 | $ 27.04 (3.7%) $ 26.07 |
Polygon MATIC/USDT | $ 382.012K |
B: $ 0.71386
H: $ 0.74245 | $ 0.72689 (-0.02%) $ 0.72704 |
VeChain VET/USDT | $ 336.904K |
B: $ 0.03461
H: $ 0.037712 | $ 0.036964 (3.56%) $ 0.035694 |
Aave AAVE/USDT | $ 318.808K |
B: $ 83.41
H: $ 89.88 | $ 88.61 (2.45%) $ 86.49 |
Cosmos ATOM/USDT | $ 255.487K |
B: $ 8.4967
H: $ 8.9501 | $ 8.725 (0.24%) $ 8.7041 |
EOS EOS/ETH | $ 222.661K |
B: $ 0.772563
H: $ 0.85799 | $ 0.827297 (0.98%) $ 0.819303 |
Kusama KSM/USDT | $ 219.555K |
B: $ 29.02
H: $ 30.69 | $ 29.93 (-0.6%) $ 30.12 |
Oasis Network ROSE/USDT | $ 205.436K |
B: $ 0.08976
H: $ 0.09776 | $ 0.09629 (2.68%) $ 0.09378 |
Internet Computer ICP/USDT | $ 186.434K |
B: $ 12.93
H: $ 13.94 | $ 13.36 (0.73%) $ 13.26 |
Qtum QTUM/USDT | $ 185.315K |
B: $ 3.509
H: $ 3.829 | $ 3.774 (3.71%) $ 3.639 |
SushiSwap SUSHI/USDT | $ 174.676K |
B: $ 1.00
H: $ 1.088 | $ 1.059 (2.02%) $ 1.038 |
Decentraland MANA/USDT | $ 171.923K |
B: $ 0.42476
H: $ 0.4522 | $ 0.44573 (1.78%) $ 0.43794 |
SHIBA INU SHIB/USDT | $ 153.634K |
B: $ 0.00002258
H: $ 0.00002499 | $ 0.00002457 (4.97%) $ 0.0000234 |
EOS EOS/BTC | $ 144.232K |
B: $ 0.771046
H: $ 0.857918 | $ 0.84168 (4.01%) $ 0.809243 |
ONG ONG/USDT | $ 128.498K |
B: $ 0.5108
H: $ 0.5586 | $ 0.5386 (-0.2%) $ 0.5397 |
MobileCoin MOB/USDT | $ 119.583K |
B: $ 0.0947
H: $ 0.0969 | $ 0.0969 (1.36%) $ 0.0956 |
BigOne Token ONE/USDT | $ 115.672K |
B: $ 0.000631
H: $ 0.000646 | $ 0.000641 (1.26%) $ 0.000633 |
Siacoin SC/USDT | $ 96.536K |
B: $ 0.00687
H: $ 0.00729 | $ 0.00723 (3.43%) $ 0.00699 |
Curve DAO Token CRV/USDT | $ 88.271K |
B: $ 0.419
H: $ 0.443 | $ 0.437 (2.34%) $ 0.427 |
Dash DASH/USDT | $ 84.734K |
B: $ 28.70
H: $ 30.34 | $ 29.46 (0%) $ 29.46 |
DODO DODO/USDT | $ 77.405K |
B: $ 0.1705
H: $ 0.1847 | $ 0.18 (3.93%) $ 0.1732 |
Tezos XTZ/USDT | $ 66.861K |
B: $ 0.9229
H: $ 0.9852 | $ 0.9716 (3.13%) $ 0.9421 |
Chiliz CHZ/USDT | $ 58.143K |
B: $ 0.11439
H: $ 0.12184 | $ 0.11971 (1.23%) $ 0.11826 |
Mixin XIN/USDT | $ 44.357K |
B: $ 180.60
H: $ 195.00 | $ 194.36 (6.21%) $ 183.00 |
Ontology ONT/USDT | $ 34.551K |
B: $ 0.3247
H: $ 0.3687 | $ 0.3505 (1.18%) $ 0.3464 |
AICHAIN AIT/ETH | $ 5.903K |
B: $ 0.00293
H: $ 0.003225 | $ 0.003172 (4.93%) $ 0.003023 |
NEO NEO/USDT | $ 2.727K |
B: $ 15.86
H: $ 16.60 | $ 16.46 (1.59%) $ 16.20 |
Lition LIT/USDT | $ 402 |
B: $ 1.023
H: $ 1.068 | $ 1.067 (3.69%) $ 1.029 |
Mixin XIN/BTC | $ 255 |
B: $ 180.40
H: $ 202.53 | $ 192.52 (2.05%) $ 188.64 |
Mixin XIN/EOS | $ 87 |
B: $ 183.19
H: $ 195.93 | $ 190.19 (1.36%) $ 187.63 |
Stellar XLM/USDT | $ 59 |
B: $ 0.108814
H: $ 0.111204 | $ 0.111204 (1.55%) $ 0.10951 |
Monero XMR/USDT | $ 29 |
B: $ 98.58
H: $ 122.99 | $ 98.58 (-0.33%) $ 98.91 |
USD Coin USDC/USDT | $ 11 |
B: $ 0.9971
H: $ 0.9972 | $ 0.9971 (-0.01%) $ 0.9972 |