Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 2.584B |
B: $ 58,637.62
H: $ 62,179.99 | $ 61,882.00 (4.77%) $ 59,062.60 |
USD Coin USDC/USDT | $ 952.276M |
B: $ 0.9997
H: $ 1.0003 | $ 0.9997 (-0.03%) $ 1.00 |
Solana SOL/USDT | $ 673.797M |
B: $ 135.55
H: $ 143.97 | $ 142.27 (2%) $ 139.48 |
Dogecoin DOGE/USDT | $ 195.449M |
B: $ 0.131
H: $ 0.14092 | $ 0.14034 (4.84%) $ 0.13386 |
Binance Coin BNB/USDT | $ 189.153M |
B: $ 558.30
H: $ 580.80 | $ 580.50 (3.2%) $ 562.50 |
Ripple XRP/USDT | $ 187.120M |
B: $ 0.5145
H: $ 0.5285 | $ 0.5277 (1.64%) $ 0.5192 |
Tellor TRB/USDT | $ 177.940M |
B: $ 63.00
H: $ 78.86 | $ 72.52 (-0.75%) $ 73.07 |
SHIBA INU SHIB/USDT | $ 166.119M |
B: $ 0.00002261
H: $ 0.00002455 | $ 0.000024 (4.35%) $ 0.000023 |
Tether USDT/TRY | $ 115.475M |
B: $ 0.994495
H: $ 1.0041 | $ 1.0031 (0%) $ 1.0031 |
NEAR Protocol NEAR/USDT | $ 104.637M |
B: $ 5.949
H: $ 6.834 | $ 6.797 (10.94%) $ 6.127 |
THORChain RUNE/USDT | $ 88.684M |
B: $ 4.882
H: $ 5.36 | $ 5.315 (6.9%) $ 4.972 |
Ethereum ETH/BTC | $ 84.219M |
B: $ 2,900.22
H: $ 3,166.21 | $ 3,076.15 (2.89%) $ 2,989.75 |
Bitcoin BTC/USDC | $ 80.395M |
B: $ 58,628.02
H: $ 62,206.84 | $ 61,881.42 (4.78%) $ 59,060.01 |
Arweave AR/USDT | $ 69.759M |
B: $ 33.39
H: $ 38.20 | $ 35.28 (4.74%) $ 33.68 |
Fetch.ai FET/USDT | $ 63.087M |
B: $ 1.9555
H: $ 2.1365 | $ 2.133 (6.36%) $ 2.0055 |
Polkadot DOT/USDT | $ 58.445M |
B: $ 7.002
H: $ 7.409 | $ 7.307 (3.08%) $ 7.089 |
Hedera Hashgraph HBAR/USDT | $ 56.452M |
B: $ 0.0982
H: $ 0.1148 | $ 0.1126 (13.74%) $ 0.099 |
Avalanche AVAX/USDT | $ 52.041M |
B: $ 33.30
H: $ 35.46 | $ 35.44 (5.07%) $ 33.73 |
Internet Computer ICP/USDT | $ 45.206M |
B: $ 12.94
H: $ 13.96 | $ 13.84 (3.24%) $ 13.41 |
Cardano ADA/USDT | $ 43.581M |
B: $ 0.4462
H: $ 0.469 | $ 0.4674 (2.75%) $ 0.4549 |
Wrapped Bitcoin WBTC/BTC | $ 39.780M |
B: $ 58,567.25
H: $ 62,248.39 | $ 61,807.74 (4.62%) $ 59,080.32 |
Euro EUR/USDT | $ 37.408M |
B: $ 1.0699
H: $ 1.0798 | $ 1.0745 (0.43%) $ 1.0699 |
Filecoin FIL/USDT | $ 35.822M |
B: $ 5.83
H: $ 6.105 | $ 6.069 (3.48%) $ 5.865 |
Litecoin LTC/USDT | $ 35.798M |
B: $ 79.33
H: $ 82.13 | $ 81.89 (1.56%) $ 80.63 |
Tron TRX/USDT | $ 34.907M |
B: $ 0.12185
H: $ 0.12347 | $ 0.12344 (0.31%) $ 0.12306 |
ChainLink LINK/USDT | $ 33.563M |
B: $ 13.46
H: $ 13.99 | $ 13.94 (2.46%) $ 13.60 |
Polygon MATIC/USDT | $ 31.975M |
B: $ 0.7123
H: $ 0.7341 | $ 0.7305 (2.11%) $ 0.7154 |
Fantom FTMUSDT | $ 30.699M |
B: $ 0.6618
H: $ 0.7056 | $ 0.6985 (3.18%) $ 0.677 |
Highstreet HIGH/USDT | $ 26.688M |
B: $ 3.384
H: $ 4.30 | $ 4.266 (24.23%) $ 3.434 |
Bitcoin Cash BCH/USDT | $ 26.287M |
B: $ 424.40
H: $ 451.80 | $ 448.30 (4.52%) $ 428.90 |
Blockstack STX/USDT | $ 25.864M |
B: $ 2.0414
H: $ 2.2169 | $ 2.1922 (5.48%) $ 2.0784 |
Gala GALA/USDT | $ 24.634M |
B: $ 0.04204
H: $ 0.04488 | $ 0.04483 (4.52%) $ 0.04289 |
Ethereum Classic ETC/USDT | $ 24.492M |
B: $ 25.47
H: $ 26.82 | $ 26.80 (4%) $ 25.77 |
Solana SOL/BTC | $ 23.936M |
B: $ 134.44
H: $ 147.62 | $ 142.24 (2%) $ 139.46 |
Injective Protocol INJ/USDT | $ 23.394M |
B: $ 22.95
H: $ 24.43 | $ 24.07 (2.51%) $ 23.48 |
Binance Coin BNB/BTC | $ 23.305M |
B: $ 546.68
H: $ 595.56 | $ 580.27 (3.15%) $ 562.57 |
Ethereum ETH/USDC | $ 22.039M |
B: $ 2,958.11
H: $ 3,089.81 | $ 3,075.88 (2.86%) $ 2,990.42 |
Bitcoin BTC/EUR | $ 21.362M |
B: $ 58,583.44
H: $ 62,412.44 | $ 61,878.46 (4.8%) $ 59,044.44 |
MANTRA DAO OM/USDT | $ 20.612M |
B: $ 0.6355
H: $ 0.7496 | $ 0.7379 (15.53%) $ 0.6387 |
Yield Guild Games YGG/USDT | $ 19.772M |
B: $ 0.7676
H: $ 0.8375 | $ 0.8374 (5.56%) $ 0.7933 |
The Graph GRT/USDT | $ 17.782M |
B: $ 0.2473
H: $ 0.2743 | $ 0.2732 (7.56%) $ 0.254 |
Automata Network ATA/USDT | $ 17.619M |
B: $ 0.1757
H: $ 0.1942 | $ 0.1851 (-1.65%) $ 0.1882 |
Nervos Network CKB/USDT | $ 17.561M |
B: $ 0.01532
H: $ 0.016964 | $ 0.016753 (7.39%) $ 0.0156 |
Bitcoin BTC/BRL | $ 16.297M |
B: $ 62,902.04
H: $ 66,078.35 | $ 65,879.67 (4.25%) $ 63,195.05 |
JasmyCoin JASMY/USDT | $ 15.842M |
B: $ 0.01637
H: $ 0.018424 | $ 0.017989 (8.2%) $ 0.016625 |
Tether USDT/BRL | $ 15.435M |
B: $ 1.06
H: $ 1.0736 | $ 1.0646 (-0.51%) $ 1.07 |
Maker MKR/USDT | $ 15.341M |
B: $ 2,696.00
H: $ 2,897.00 | $ 2,859.00 (2.92%) $ 2,778.00 |
Polymath POLYXUSDT | $ 15.302M |
B: $ 0.3434
H: $ 0.3786 | $ 0.3734 (6.78%) $ 0.3497 |
Cosmos ATOM/USDT | $ 15.041M |
B: $ 8.536
H: $ 8.876 | $ 8.829 (2.14%) $ 8.644 |
BinaryX BNX/USDT | $ 14.722M |
B: $ 0.9528
H: $ 1.0241 | $ 0.9858 (0.34%) $ 0.9825 |
Contentos COS/USDT | $ 14.096M |
B: $ 0.011664
H: $ 0.01273 | $ 0.01214 (2.19%) $ 0.01188 |
Solana SOL/USDC | $ 14.087M |
B: $ 135.51
H: $ 144.03 | $ 142.25 (2.14%) $ 139.27 |
STEPN GMT/USDT | $ 13.660M |
B: $ 0.2166
H: $ 0.2284 | $ 0.2274 (3.22%) $ 0.2203 |
Marlin POND/USDT | $ 12.430M |
B: $ 0.01879
H: $ 0.02461 | $ 0.02108 (11.48%) $ 0.01891 |
Uniswap UNI/USDT | $ 11.980M |
B: $ 6.949
H: $ 7.525 | $ 7.452 (5.12%) $ 7.089 |
Ripple XRP/BTC | $ 11.861M |
B: $ 0.496661
H: $ 0.552158 | $ 0.527853 (1.56%) $ 0.519751 |
Chiliz CHZ/USDT | $ 11.794M |
B: $ 0.11475
H: $ 0.12039 | $ 0.11952 (0.55%) $ 0.11887 |
Conflux Network CFX/USDT | $ 11.607M |
B: $ 0.2168
H: $ 0.2273 | $ 0.2263 (1.48%) $ 0.223 |
EOS EOS/USDT | $ 11.405M |
B: $ 0.8015
H: $ 0.8354 | $ 0.8322 (1.84%) $ 0.8172 |
Bitcoin BTCTUSD | $ 10.600M |
B: $ 57,884.00
H: $ 62,160.44 | $ 61,871.70 (4.73%) $ 59,076.39 |
Ontology ONT/USDT | $ 10.572M |
B: $ 0.3251
H: $ 0.3665 | $ 0.3599 (4.62%) $ 0.344 |
Theta Token THETA/USDT | $ 10.440M |
B: $ 2.006
H: $ 2.155 | $ 2.142 (4.95%) $ 2.041 |
Bluzelle BLZ/USDT | $ 10.378M |
B: $ 0.3517
H: $ 0.3797 | $ 0.3728 (0.81%) $ 0.3698 |
VeChain VET/USDT | $ 10.310M |
B: $ 0.03466
H: $ 0.03729 | $ 0.03717 (5.69%) $ 0.03517 |
SuperRare RARE/USDT | $ 10.101M |
B: $ 0.1081
H: $ 0.1281 | $ 0.1153 (5.97%) $ 0.1088 |
Immutable X IMX/USDT | $ 9.527M |
B: $ 2.1319
H: $ 2.2955 | $ 2.2702 (5.51%) $ 2.1517 |
Frontier FRONT/USDT | $ 9.409M |
B: $ 0.7654
H: $ 0.813 | $ 0.8121 (0.27%) $ 0.8099 |
Moonriver MOVR/USDT | $ 9.400M |
B: $ 12.26
H: $ 15.27 | $ 14.31 (15.11%) $ 12.43 |
ApeCoin APE/USDT | $ 8.667M |
B: $ 1.192
H: $ 1.241 | $ 1.234 (2.83%) $ 1.20 |
Orion Protocol ORN/USDT | $ 8.647M |
B: $ 1.3556
H: $ 1.4719 | $ 1.4612 (6.58%) $ 1.371 |
The Sandbox SAND/USDT | $ 8.256M |
B: $ 0.428
H: $ 0.4523 | $ 0.4509 (3.82%) $ 0.4343 |
Contentos COS/TRY | $ 8.155M |
B: $ 0.011629
H: $ 0.012716 | $ 0.012182 (2.34%) $ 0.011904 |
SHIBA INU SHIB/TRY | $ 7.931M |
B: $ 0.00002162
H: $ 0.00002443 | $ 0.00002407 (4.46%) $ 0.00002305 |
Reserve Rights RSR/USDT | $ 7.886M |
B: $ 0.005591
H: $ 0.006368 | $ 0.006232 (9.95%) $ 0.005668 |
Unifi Protocol DAO UNFI/USDT | $ 7.718M |
B: $ 3.656
H: $ 4.027 | $ 3.868 (4.03%) $ 3.718 |
Aave AAVE/USDT | $ 7.700M |
B: $ 83.54
H: $ 87.97 | $ 87.93 (3.5%) $ 84.96 |
Hifi Finance HIFIUSDT | $ 7.691M |
B: $ 0.7101
H: $ 0.8161 | $ 0.811 (13.33%) $ 0.7156 |
NEO NEO/USDT | $ 7.490M |
B: $ 15.69
H: $ 16.58 | $ 16.56 (3.24%) $ 16.04 |
Algorand ALGO/USDT | $ 7.356M |
B: $ 0.1797
H: $ 0.1926 | $ 0.1915 (5.05%) $ 0.1823 |
Bitcoin BTC/TRY | $ 7.346M |
B: $ 58,772.81
H: $ 62,252.46 | $ 62,079.42 (4.8%) $ 59,236.53 |
Axie Infinity AXS/USDT | $ 7.306M |
B: $ 7.166
H: $ 7.581 | $ 7.546 (3.58%) $ 7.285 |
dYdX DYDX/USDT | $ 7.290M |
B: $ 2.086
H: $ 2.176 | $ 2.17 (2.17%) $ 2.124 |
Terra LUNA/USDT | $ 7.065M |
B: $ 0.565
H: $ 0.5979 | $ 0.5944 (2.18%) $ 0.5817 |
MIOTA IOTA/USDT | $ 6.988M |
B: $ 0.2163
H: $ 0.2274 | $ 0.2272 (3.09%) $ 0.2204 |
PancakeSwap CAKE/USDT | $ 6.976M |
B: $ 2.521
H: $ 2.671 | $ 2.669 (5%) $ 2.542 |
Solana SOL/ETH | $ 6.740M |
B: $ 140.23
H: $ 144.76 | $ 142.29 (-0.84%) $ 143.49 |
Livepeer LPT/USDT | $ 6.658M |
B: $ 12.52
H: $ 14.17 | $ 13.93 (9.96%) $ 12.67 |
Curve DAO Token CRV/USDT | $ 6.351M |
B: $ 0.4195
H: $ 0.4399 | $ 0.4374 (2.77%) $ 0.4256 |
Ethereum ETH/EUR | $ 6.296M |
B: $ 2,951.47
H: $ 3,101.19 | $ 3,074.94 (2.9%) $ 2,988.23 |
Theta Fuel TFUEL/USDT | $ 6.225M |
B: $ 0.09786
H: $ 0.1059 | $ 0.10451 (2.21%) $ 0.10225 |
Astar ASTR/USDT | $ 6.061M |
B: $ 0.0927
H: $ 0.0989 | $ 0.0983 (2.4%) $ 0.096 |
Ethernity Chain ERN/USDT | $ 6.039M |
B: $ 3.87
H: $ 4.565 | $ 4.094 (4.89%) $ 3.903 |
Alchemy Pay ACH/USDT | $ 6.020M |
B: $ 0.02831
H: $ 0.03044 | $ 0.0301 (4.3%) $ 0.02886 |
Synthetix SNX/USDT | $ 5.869M |
B: $ 2.617
H: $ 2.819 | $ 2.803 (5.3%) $ 2.662 |
Ocean Protocol OCEAN/USDT | $ 5.784M |
B: $ 0.8317
H: $ 0.8976 | $ 0.8967 (6.29%) $ 0.8436 |
Amp AMP/USDT | $ 5.689M |
B: $ 0.00765
H: $ 0.007962 | $ 0.007846 (-0.01%) $ 0.007847 |
Harvest Finance FARM/USDT | $ 5.661M |
B: $ 72.22
H: $ 76.70 | $ 76.02 (2.85%) $ 73.91 |
ONG ONG/USDT | $ 5.626M |
B: $ 0.5111
H: $ 0.5528 | $ 0.552 (4.19%) $ 0.5298 |
API3 API3/USDT | $ 5.567M |
B: $ 2.193
H: $ 2.484 | $ 2.411 (9.34%) $ 2.205 |
Tether USDT/DAI | $ 5.562M |
B: $ 0.999
H: $ 1.0019 | $ 0.9998 (0.02%) $ 0.9996 |