Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 3.678B |
B: $ 58,780.30
H: $ 63,186.30 | $ 62,516.70 (5.74%) $ 59,121.60 |
Ethereum ETH/USDT | $ 1.373B |
B: $ 2,956.56
H: $ 3,125.80 | $ 3,099.73 (3.43%) $ 2,997.04 |
Solana SOL/USDT | $ 553.616M |
B: $ 135.85
H: $ 144.79 | $ 142.90 (3.92%) $ 137.51 |
Tellor TRB/USDT | $ 259.245M |
B: $ 63.05
H: $ 78.59 | $ 70.85 (-7.79%) $ 76.84 |
Dogecoin DOGE/USDT | $ 129.496M |
B: $ 0.13096
H: $ 0.14599 | $ 0.14377 (8.4%) $ 0.13263 |
Avalanche AVAX/USDT | $ 89.979M |
B: $ 33.26
H: $ 35.85 | $ 35.54 (5.67%) $ 33.63 |
Injective Protocol INJ/USDT | $ 63.840M |
B: $ 22.93
H: $ 24.94 | $ 24.77 (5.03%) $ 23.59 |
Ripple XRP/USDT | $ 47.171M |
B: $ 0.514
H: $ 0.5359 | $ 0.531 (1.67%) $ 0.5223 |
Binance Coin BNBUSDT | $ 47.137M |
B: $ 558.37
H: $ 589.52 | $ 583.70 (4.1%) $ 560.70 |
NEAR Protocol NEAR/USDT | $ 44.191M |
B: $ 6.0235
H: $ 6.9355 | $ 6.8574 (12.22%) $ 6.1106 |
SHIBA INU SHIB/USDT | $ 41.206M |
B: $ 0.00002258
H: $ 0.00002454 | $ 0.00002425 (4.94%) $ 0.00002311 |
Bitcoin Cash BCH/USDT | $ 35.587M |
B: $ 425.27
H: $ 457.86 | $ 452.86 (5.36%) $ 429.84 |
Hedera Hashgraph HBAR/USDT | $ 31.026M |
B: $ 0.09882
H: $ 0.11568 | $ 0.11151 (12.18%) $ 0.0994 |
Litecoin LTC/USDT | $ 22.367M |
B: $ 79.23
H: $ 82.54 | $ 81.88 (1.79%) $ 80.44 |
Polkadot DOT/USDT | $ 21.257M |
B: $ 6.997
H: $ 7.404 | $ 7.28 (0.05%) $ 7.276 |
Tron TRX/USDT | $ 20.089M |
B: $ 0.1217
H: $ 0.12382 | $ 0.12348 (0.7%) $ 0.12262 |
Aave AAVE/USDT | $ 19.652M |
B: $ 83.48
H: $ 88.89 | $ 88.26 (3.13%) $ 85.58 |
Filecoin FIL/USDT | $ 19.619M |
B: $ 5.824
H: $ 6.131 | $ 6.077 (2.17%) $ 5.948 |
Polygon MATIC/USDT | $ 19.018M |
B: $ 0.7134
H: $ 0.7406 | $ 0.7332 (1.82%) $ 0.7201 |
Uniswap UNI/USDT | $ 18.179M |
B: $ 6.94
H: $ 7.546 | $ 7.53 (5.92%) $ 7.109 |
Cardano ADA/USDT | $ 17.817M |
B: $ 0.4457
H: $ 0.47294 | $ 0.46638 (2.25%) $ 0.45613 |
Ethereum Classic ETC/USDT | $ 17.064M |
B: $ 25.44
H: $ 27.36 | $ 27.05 (4.98%) $ 25.76 |
ChainLink LINK/USDT | $ 16.242M |
B: $ 13.45
H: $ 14.19 | $ 14.07 (2.79%) $ 13.69 |
Ontology ONT/USDT | $ 14.531M |
B: $ 0.3251
H: $ 0.3662 | $ 0.3627 (5.22%) $ 0.3447 |
Maker MKR/USDT | $ 13.975M |
B: $ 2,694.00
H: $ 2,996.60 | $ 2,944.70 (6.61%) $ 2,762.10 |
Fantom FTM/USDT | $ 13.825M |
B: $ 0.661
H: $ 0.7053 | $ 0.6973 (2.91%) $ 0.6776 |
yearn.finance YFI/USDT | $ 13.129M |
B: $ 6,761.00
H: $ 7,031.00 | $ 6,993.00 (1.61%) $ 6,882.00 |
Cosmos ATOM/USDT | $ 12.471M |
B: $ 8.522
H: $ 8.907 | $ 8.798 (1.58%) $ 8.661 |
Axie Infinity AXS/USDT | $ 12.161M |
B: $ 7.166
H: $ 7.576 | $ 7.532 (3.05%) $ 7.309 |
Gala GALA/USDT | $ 11.212M |
B: $ 0.04199
H: $ 0.04589 | $ 0.04528 (5.52%) $ 0.04291 |
API3 API3/USDT | $ 10.064M |
B: $ 2.225
H: $ 2.477 | $ 2.396 (6.25%) $ 2.255 |
EOS EOS/USDT | $ 9.624M |
B: $ 0.8007
H: $ 0.8393 | $ 0.8319 (0.35%) $ 0.829 |
Internet Computer ICP/USDT | $ 9.224M |
B: $ 12.93
H: $ 13.96 | $ 13.69 (2.35%) $ 13.37 |
Elrond EGLD/USDT | $ 8.329M |
B: $ 39.11
H: $ 41.68 | $ 41.52 (4.3%) $ 39.81 |
The Graph GRT/USDT | $ 7.763M |
B: $ 0.24691
H: $ 0.28337 | $ 0.28179 (11.2%) $ 0.25341 |
Curve DAO Token CRV/USDT | $ 7.648M |
B: $ 0.418
H: $ 0.442 | $ 0.439 (2.81%) $ 0.427 |
Yield Guild Games YGG/USDT | $ 7.288M |
B: $ 0.7711
H: $ 0.8438 | $ 0.8367 (6.59%) $ 0.785 |
dYdX DYDX/USDT | $ 7.169M |
B: $ 2.083
H: $ 2.207 | $ 2.195 (3.93%) $ 2.112 |
The Sandbox SAND/USDT | $ 5.580M |
B: $ 0.4274
H: $ 0.4544 | $ 0.4523 (3.6%) $ 0.4366 |
ApeCoin APE/USDT | $ 5.267M |
B: $ 1.1936
H: $ 1.2544 | $ 1.2491 (3.72%) $ 1.2043 |
Waves WAVES/USDT | $ 4.986M |
B: $ 2.2967
H: $ 2.4405 | $ 2.421 (1.39%) $ 2.3878 |
Theta Token THETA/USDT | $ 4.904M |
B: $ 2.0046
H: $ 2.1949 | $ 2.1789 (6.36%) $ 2.0486 |
Ethereum Name Service ENS/USDT | $ 4.849M |
B: $ 14.68
H: $ 15.73 | $ 15.69 (4.1%) $ 15.07 |
Kusama KSM/USDT | $ 4.839M |
B: $ 29.04
H: $ 30.58 | $ 30.34 (0.9%) $ 30.07 |
Livepeer LPT/USDT | $ 4.664M |
B: $ 12.52
H: $ 14.15 | $ 13.67 (7.71%) $ 12.69 |
Chiliz CHZ/USDT | $ 4.225M |
B: $ 0.11461
H: $ 0.12145 | $ 0.12064 (1.67%) $ 0.11866 |
SushiSwap SUSHI/USDT | $ 3.922M |
B: $ 0.9992
H: $ 1.0885 | $ 1.0784 (4.94%) $ 1.0276 |
Algorand ALGO/USDT | $ 3.656M |
B: $ 0.1794
H: $ 0.1941 | $ 0.1917 (4.81%) $ 0.1829 |
Bitcoin SV BSV/USDT | $ 3.232M |
B: $ 57.65
H: $ 63.70 | $ 63.19 (5.44%) $ 59.93 |
VeChain VET/USDT | $ 3.230M |
B: $ 0.03461
H: $ 0.03746 | $ 0.03718 (5.45%) $ 0.03526 |
Mask Network MASK/USDT | $ 2.979M |
B: $ 3.17
H: $ 3.372 | $ 3.345 (3.4%) $ 3.235 |
1inch 1INCH/USDT | $ 2.633M |
B: $ 0.3632
H: $ 0.3874 | $ 0.3846 (2.97%) $ 0.3735 |
Terra LUNA/USDT | $ 2.612M |
B: $ 0.5659
H: $ 0.6019 | $ 0.5969 (2.4%) $ 0.5829 |
0x ZRX/USDT | $ 2.519M |
B: $ 0.4657
H: $ 0.4961 | $ 0.4918 (4.22%) $ 0.4719 |
Stellar XLM/USDT | $ 2.480M |
B: $ 0.10864
H: $ 0.11241 | $ 0.11173 (0.81%) $ 0.11083 |
Compound COMP/USDT | $ 2.414M |
B: $ 56.08
H: $ 60.04 | $ 59.64 (3.92%) $ 57.39 |
Synthetix SNX/USDT | $ 2.359M |
B: $ 2.637
H: $ 2.854 | $ 2.835 (6.74%) $ 2.656 |
Decentraland MANA/USDT | $ 2.298M |
B: $ 0.4249
H: $ 0.4519 | $ 0.4493 (3.57%) $ 0.4338 |
Celo CELO/USDT | $ 2.097M |
B: $ 0.764
H: $ 0.822 | $ 0.815 (2.64%) $ 0.794 |
OMG Network OMG/USDT | $ 1.828M |
B: $ 0.628
H: $ 0.674 | $ 0.67 (2.6%) $ 0.653 |
Storj STORJ/USDT | $ 1.660M |
B: $ 0.5124
H: $ 0.5469 | $ 0.5407 (1.56%) $ 0.5324 |
Kava KAVA/USDT | $ 1.440M |
B: $ 0.6555
H: $ 0.6888 | $ 0.6832 (3.66%) $ 0.6591 |
EnjinCoin ENJ/USDT | $ 1.398M |
B: $ 0.2945
H: $ 0.3122 | $ 0.3094 (2.31%) $ 0.3024 |
Badger DAO BADGER/USDT | $ 1.290M |
B: $ 4.115
H: $ 4.443 | $ 4.392 (4.97%) $ 4.184 |
Harmony ONE/USDT | $ 1.287M |
B: $ 0.01854
H: $ 0.02036 | $ 0.02003 (6.54%) $ 0.0188 |
Chromia CHR/USDT | $ 1.275M |
B: $ 0.264
H: $ 0.2863 | $ 0.2832 (4.5%) $ 0.271 |
SKALE Network SKL/USDT | $ 1.268M |
B: $ 0.07274
H: $ 0.07915 | $ 0.07889 (4.89%) $ 0.07521 |
Loopring LRC/USDT | $ 1.134M |
B: $ 0.2396
H: $ 0.261 | $ 0.2606 (6.8%) $ 0.244 |
Basic Attention Token BAT/USDT | $ 828.640K |
B: $ 0.2381
H: $ 0.2524 | $ 0.2505 (2.75%) $ 0.2438 |
Celer Network CELR/USDT | $ 776.872K |
B: $ 0.02417
H: $ 0.02618 | $ 0.02589 (5.12%) $ 0.02463 |
Klaytn KLAY/USDT | $ 753.077K |
B: $ 0.173
H: $ 0.1869 | $ 0.185 (6.2%) $ 0.1742 |
Bancor BNTUSDT | $ 627.734K |
B: $ 0.6573
H: $ 0.7037 | $ 0.6969 (2.88%) $ 0.6774 |