Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 311.697M
Nb. Paires
948
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 161.729M B: $ 58,914.00
H: $ 63,681.00		$ 63,109.00 (6.15%) $ 59,452.00
USDT

Tether

UST/USD

$ 41.739M B: $ 1.0011
H: $ 1.0024		$ 1.0019 (-0.04%) $ 1.0023
ETH

Ethereum

ETH/USD

$ 41.684M B: $ 2,960.20
H: $ 3,135.90		$ 3,112.90 (4.1%) $ 2,990.20
BTC

Bitcoin

BTC/UST

$ 30.245M B: $ 58,930.75
H: $ 63,720.56		$ 63,158.77 (6.16%) $ 59,491.52
ETH

Ethereum

ETH/USDT

$ 11.065M B: $ 2,962.36
H: $ 3,137.41		$ 3,115.51 (4.06%) $ 2,994.07
ETH

Ethereum

ETH/BTC

$ 3.651M B: $ 2,899.39
H: $ 3,206.02		$ 3,114.68 (4.1%) $ 2,992.04
SOL

Solana

SOL/USDT

$ 3.231M B: $ 136.09
H: $ 146.58		$ 144.44 (3.76%) $ 139.21
XMR

Monero

XMR/USDT

$ 3.173M B: $ 121.77
H: $ 127.17		$ 123.38 (0.42%) $ 122.87
SOL

Solana

SOL/USD

$ 2.902M B: $ 136.12
H: $ 146.46		$ 144.41 (3.59%) $ 139.40
SOL

Solana

SOL/BTC

$ 1.447M B: $ 133.81
H: $ 149.54		$ 144.51 (3.93%) $ 139.05
BTC

Bitcoin

BTC/EUR

$ 1.365M B: $ 58,970.21
H: $ 63,557.26		$ 63,027.04 (6.31%) $ 59,286.53
XRP

Ripple

XRP/USD

$ 1.018M B: $ 0.51536
H: $ 0.53714		$ 0.53029 (1.76%) $ 0.52113
DOGE

Dogecoin

DOGE/USD

$ 565.435K B: $ 0.13128
H: $ 0.15252		$ 0.15065 (13.04%) $ 0.13327
LEO

UNUS SED LEO

LEO/USD

$ 506.813K B: $ 5.73
H: $ 5.97		$ 5.8606 (-0.61%) $ 5.8963
LTC

Litecoin

LTC/USD

$ 490.372K B: $ 79.41
H: $ 82.73		$ 81.94 (2.45%) $ 79.98
ADA

Cardano

ADA/USD

$ 421.705K B: $ 0.4468
H: $ 0.4746		$ 0.46663 (2.84%) $ 0.45375
XMR

Monero

XMR/USD

$ 418.129K B: $ 121.88
H: $ 126.66		$ 123.63 (0.34%) $ 123.21
XRP

Ripple

XRP/USDT

$ 380.457K B: $ 0.515266
H: $ 0.537567		$ 0.530095 (1.64%) $ 0.521527
ETH

Ethereum

ETH/EUR

$ 333.872K B: $ 2,964.64
H: $ 3,125.11		$ 3,112.96 (4.46%) $ 2,980.05
USDC

USD Coin

UDC/USD

$ 216.703K B: $ 1.001
H: $ 1.0023		$ 1.0016 (-0.05%) $ 1.0021
XDC

XinFin Network

XDC/UST

$ 215.348K B: $ 0.035156
H: $ 0.036284		$ 0.036195 (2.6%) $ 0.035278
LEO

UNUS SED LEO

LEO/USDT

$ 187.444K B: $ 5.7567
H: $ 5.9936		$ 5.8936 (0.19%) $ 5.8824
DOGE

Dogecoin

DOGE/BTC

$ 177.101K B: $ 0.130789
H: $ 0.152834		$ 0.150199 (12.79%) $ 0.133172
USDC

USD Coin

UDC/UST

$ 173.613K B: $ 1.0005
H: $ 1.0027		$ 1.0014 (-0.1%) $ 1.0024
MKR

Maker

MKR/USD

$ 171.128K B: $ 2,702.70
H: $ 3,000.30		$ 2,933.10 (6.21%) $ 2,761.60
CHEX

Chintai

CHEX/USD

$ 161.334K B: $ 0.2119
H: $ 0.22647		$ 0.22411 (4.56%) $ 0.21433
XRP

Ripple

XRP/BTC

$ 154.498K B: $ 0.492521
H: $ 0.564214		$ 0.529485 (1.44%) $ 0.521989
EOS

EOS

EOS/USD

$ 148.955K B: $ 0.80297
H: $ 0.84105		$ 0.82346 (1.06%) $ 0.81482
XDC

XinFin Network

XDC/USD

$ 146.529K B: $ 0.035136
H: $ 0.036212		$ 0.036131 (2.53%) $ 0.035239
XRD

Radix Protocol

XRD/USD

$ 145.155K B: $ 0.042944
H: $ 0.051705		$ 0.045801 (5.13%) $ 0.043568
NEO

NEO

NEO/USD

$ 134.977K B: $ 15.72
H: $ 16.94		$ 16.64 (3.93%) $ 16.02
FET

Fetch.ai

FET/USD

$ 134.325K B: $ 1.9583
H: $ 2.217		$ 2.1744 (7.95%) $ 2.0143
DOT

Polkadot

DOT/UST

$ 131.126K B: $ 7.0128
H: $ 7.4019		$ 7.1673 (-0.34%) $ 7.1915
DOT

Polkadot

DOT/USD

$ 114.838K B: $ 7.0255
H: $ 7.3828		$ 7.1693 (-0.5%) $ 7.2055
NEAR

NEAR Protocol

NEAR/USDT

$ 105.028K B: $ 6.1421
H: $ 6.9477		$ 6.8565 (9.23%) $ 6.2774
XAUT

Tether Gold

XAUT/USD

$ 99.161K B: $ 2,284.30
H: $ 2,321.60		$ 2,304.40 (0.02%) $ 2,303.90
DOGE

Dogecoin

DOGE/USDT

$ 99.009K B: $ 0.131314
H: $ 0.152094		$ 0.150666 (12.85%) $ 0.133506
LINK

ChainLink

LINK/USD

$ 94.865K B: $ 13.47
H: $ 14.22		$ 14.12 (3.36%) $ 13.66
BTC

Bitcoin

BTC/GBP

$ 94.651K B: $ 58,991.22
H: $ 63,693.85		$ 63,117.94 (6.03%) $ 59,526.74
XMR

Monero

XMR/BTC

$ 93.365K B: $ 114.77
H: $ 132.41		$ 123.68 (0.56%) $ 122.99
XAUT

Tether Gold

XAUT/USDT

$ 81.671K B: $ 2,282.91
H: $ 2,331.18		$ 2,305.37 (0.07%) $ 2,303.79
XLM

Stellar

XLM/USDT

$ 77.551K B: $ 0.10903
H: $ 0.112429		$ 0.111221 (0.67%) $ 0.110484
FET

Fetch.ai

FET/USDT

$ 77.272K B: $ 1.9615
H: $ 2.2065		$ 2.1713 (8.04%) $ 2.0097
AVAX

Avalanche

AVAX/USD

$ 76.731K B: $ 33.40
H: $ 36.03		$ 35.56 (5.06%) $ 33.85
SUSHI

SushiSwap

SUSHI/USD

$ 74.244K B: $ 1.0027
H: $ 1.0904		$ 1.0648 (4.64%) $ 1.0176
ETC

Ethereum Classic

ETC/USD

$ 73.174K B: $ 25.54
H: $ 27.40		$ 27.00 (4.79%) $ 25.77
XRD

Radix Protocol

XRD/BTC

$ 60.639K B: $ 0.04124
H: $ 0.047761		$ 0.04607 (6.15%) $ 0.0434
ADA

Cardano

ADA/USDT

$ 59.474K B: $ 0.447161
H: $ 0.473915		$ 0.467356 (3.16%) $ 0.45303
TRX

Tron

TRX/USD

$ 53.714K B: $ 0.12201
H: $ 0.12428		$ 0.12319 (0.55%) $ 0.12252
AMPL

Ampleforth

AMPL/USD

$ 53.465K B: $ 0.98961
H: $ 1.183		$ 1.1256 (12.56%) $ 1.00
LINK

ChainLink

LINK/USDT

$ 48.306K B: $ 13.51
H: $ 14.21		$ 14.10 (2.99%) $ 13.70
IOTA

MIOTA

IOT/USD

$ 47.323K B: $ 0.21653
H: $ 0.22926		$ 0.2259 (2.85%) $ 0.21964
ADA

Cardano

ADA/BTC

$ 47.093K B: $ 0.434196
H: $ 0.486523		$ 0.466376 (2.68%) $ 0.454213
UNI

Uniswap

UNI/USDT

$ 46.419K B: $ 6.9764
H: $ 7.6414		$ 7.5781 (7.52%) $ 7.0481
XAUT

Tether Gold

XAUT/BTC

$ 45.404K B: $ 2,137.16
H: $ 2,485.34		$ 2,303.73 (0.05%) $ 2,302.64
NEAR

NEAR Protocol

NEAR/USD

$ 44.676K B: $ 6.1447
H: $ 6.9443		$ 6.8415 (9.02%) $ 6.2753
PNK

Kleros

PNK/USD

$ 44.474K B: $ 0.0261
H: $ 0.02647		$ 0.026395 (1.13%) $ 0.0261
AMPL

Ampleforth

AMPL/USDT

$ 44.472K B: $ 0.989788
H: $ 1.182		$ 1.1241 (12.09%) $ 1.0029
AAVE

Aave

AAVE/USD

$ 43.291K B: $ 83.89
H: $ 89.49		$ 88.32 (3.44%) $ 85.38
XLM

Stellar

XLM/USD

$ 38.133K B: $ 0.10902
H: $ 0.11275		$ 0.11111 (0.72%) $ 0.11032
FTM

Fantom

FTM/USD

$ 37.864K B: $ 0.66442
H: $ 0.70876		$ 0.69883 (3.94%) $ 0.67235
LEO

UNUS SED LEO

LEO/BTC

$ 36.297K B: $ 5.3836
H: $ 6.4286		$ 5.8685 (0.98%) $ 5.8114
ETC

Ethereum Classic

ETC/USDT

$ 36.154K B: $ 25.53
H: $ 27.36		$ 26.95 (4.37%) $ 25.83
XLM

Stellar

XLM/BTC

$ 35.498K B: $ 0.103099
H: $ 0.119083		$ 0.111072 (0.99%) $ 0.109986
LTC

Litecoin

LTC/BTC

$ 34.698K B: $ 76.26
H: $ 86.22		$ 82.02 (2.42%) $ 80.08
AMPL

Ampleforth

AMPL/BTC

$ 34.062K B: $ 0.969135
H: $ 1.1832		$ 1.1139 (11.19%) $ 1.0018
MATIC

Polygon

MATIC/USD

$ 33.649K B: $ 0.71535
H: $ 0.74183		$ 0.72693 (1.11%) $ 0.71896
YFI

yearn.finance

YFI/USD

$ 33.431K B: $ 6,782.60
H: $ 7,032.40		$ 6,962.70 (1.28%) $ 6,874.40
UNI

Uniswap

UNI/USD

$ 32.353K B: $ 6.9801
H: $ 7.6282		$ 7.5643 (7.41%) $ 7.0422
AVAX

Avalanche

AVAX/USDT

$ 32.172K B: $ 33.43
H: $ 36.04		$ 35.60 (5.09%) $ 33.87
ATOM

Cosmos

ATO/USD

$ 31.991K B: $ 8.5977
H: $ 8.9014		$ 8.7255 (1.39%) $ 8.606
ZEC

Zcash

ZEC/USD

$ 31.933K B: $ 22.35
H: $ 23.45		$ 22.93 (0.8%) $ 22.74
SUSHI

SushiSwap

SUSHI/USDT

$ 31.666K B: $ 1.003
H: $ 1.0905		$ 1.0632 (4.44%) $ 1.018
TRX

Tron

TRX/BTC

$ 31.637K B: $ 0.113704
H: $ 0.13182		$ 0.123063 (0.48%) $ 0.122471
DASH

Dash

DASH/USD

$ 31.403K B: $ 28.87
H: $ 30.22		$ 29.68 (1.76%) $ 29.17
FTM

Fantom

FTM/UST

$ 26.732K B: $ 0.663869
H: $ 0.709028		$ 0.699046 (3.87%) $ 0.672974
IDX

Index Chain

IDX/USD

$ 25.414K B: $ 0.0807
H: $ 0.10234		$ 0.099 (22.22%) $ 0.081
BTC

Bitcoin

BTC/XAUT

$ 25.032K B: $ 58,462.09
H: $ 64,129.56		$ 63,066.82 (5.99%) $ 59,500.52
LTC

Litecoin

LTC/USDT

$ 23.944K B: $ 79.51
H: $ 82.77		$ 82.00 (2.47%) $ 80.02
FIL

Filecoin

FIL/USD

$ 23.202K B: $ 5.8533
H: $ 6.1429		$ 6.0312 (2.41%) $ 5.8894
ZRX

0x

ZRX/USD

$ 22.179K B: $ 0.46729
H: $ 0.49703		$ 0.4885 (2.17%) $ 0.47811
MATIC

Polygon

MATIC/USDT

$ 20.579K B: $ 0.715967
H: $ 0.741686		$ 0.726718 (1.12%) $ 0.718639
XTZ

Tezos

XTZ/USD

$ 18.342K B: $ 0.92683
H: $ 0.98594		$ 0.96625 (2.91%) $ 0.93891
ALGO

Algorand

ALG/USD

$ 17.622K B: $ 0.18084
H: $ 0.1944		$ 0.19081 (4.52%) $ 0.18256
GRT

The Graph

GRT/USDT

$ 17.491K B: $ 0.248443
H: $ 0.283168		$ 0.27962 (10.56%) $ 0.25291
IOTA

MIOTA

IOT/BTC

$ 15.886K B: $ 0.210323
H: $ 0.23562		$ 0.22593 (2.71%) $ 0.219972
FORTH

Ampleforth Governance Token

FORTH/UST

$ 14.986K B: $ 4.0392
H: $ 4.5832		$ 4.2809 (4.89%) $ 4.0814
EOS

EOS

EOS/USDT

$ 14.188K B: $ 0.803673
H: $ 0.839851		$ 0.82257 (0.87%) $ 0.815441
NEO

NEO

NEO/USDT

$ 13.747K B: $ 15.73
H: $ 16.94		$ 16.63 (3.65%) $ 16.05
LEO

UNUS SED LEO

LEO/ETH

$ 13.589K B: $ 5.4855
H: $ 6.2715		$ 5.8582 (-0.48%) $ 5.8865
OCEAN

Ocean Protocol

OCEAN/USD

$ 13.583K B: $ 0.83306
H: $ 0.92562		$ 0.91192 (7.39%) $ 0.84919
UOS

Ultra

UOS/USD

$ 13.464K B: $ 0.16005
H: $ 0.16944		$ 0.1666 (2.85%) $ 0.16198
ETH

Ethereum

ETH/GBP

$ 13.413K B: $ 2,968.38
H: $ 3,133.88		$ 3,113.05 (3.76%) $ 3,000.13
ATOM

Cosmos

ATO/USDT

$ 12.633K B: $ 8.594
H: $ 8.9224		$ 8.7309 (0.85%) $ 8.6569
GRT

The Graph

GRT/USD

$ 12.057K B: $ 0.24838
H: $ 0.28363		$ 0.28037 (10.84%) $ 0.25295
OCEAN

Ocean Protocol

OCEAN/UST

$ 11.902K B: $ 0.832965
H: $ 0.926137		$ 0.910968 (7.31%) $ 0.848918
FORTH

Ampleforth Governance Token

FORTH/USD

$ 11.870K B: $ 4.0561
H: $ 5.0075		$ 4.2641 (4.78%) $ 4.0696
KAN

BitKan

KAN/USDT

$ 11.836K B: $ 0.000932
H: $ 0.000945		$ 0.000945 (0.71%) $ 0.000938
UOS

Ultra

UOS/BTC

$ 11.575K B: $ 0.154944
H: $ 0.175123		$ 0.166608 (2.28%) $ 0.162898
JASMY

JasmyCoin

JASMY/USD

$ 10.665K B: $ 0.016773
H: $ 0.018549		$ 0.018349 (8.04%) $ 0.016983