Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 204.502M
Nb. Paires
227
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 113.066M B: $ 64,598.00
H: $ 66,766.00		$ 66,495.00 (1.9%) $ 65,252.00
XRP

Ripple

XRP/EUR

$ 20.249M B: $ 0.51147
H: $ 0.523779		$ 0.522194 (1.21%) $ 0.515973
BTC

Bitcoin

BTC/EUR

$ 10.523M B: $ 64,456.63
H: $ 66,802.64		$ 66,495.55 (1.92%) $ 65,241.32
USDT

Tether

USDT/EUR

$ 9.701M B: $ 0.994778
H: $ 1.0033		$ 1.0001 (-0.02%) $ 1.0003
USDT

Tether

USDT/USD

$ 8.352M B: $ 0.99998
H: $ 1.0006		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 8.156M B: $ 2,924.70
H: $ 3,058.50		$ 3,036.80 (3.11%) $ 2,945.30
EUR

Euro

EUR/USD

$ 8.086M B: $ 1.0844
H: $ 1.0879		$ 1.0847 (-0.2%) $ 1.0868
XRP

Ripple

XRP/USD

$ 4.096M B: $ 0.51272
H: $ 0.52276		$ 0.52191 (1.19%) $ 0.51578
BTC

Bitcoin

BTC/GBP

$ 3.946M B: $ 64,546.84
H: $ 66,655.70		$ 66,546.84 (2.15%) $ 65,143.04
LINK

ChainLink

LINK/USD

$ 3.739M B: $ 13.54
H: $ 16.69		$ 16.39 (5.4%) $ 15.55
ETH

Ethereum

ETH/EUR

$ 3.412M B: $ 2,917.96
H: $ 3,062.28		$ 3,036.80 (3.13%) $ 2,944.66
ETH

Ethereum

ETH/GBP

$ 1.300M B: $ 2,922.91
H: $ 3,049.87		$ 3,037.34 (3.34%) $ 2,939.11
USDC

USD Coin

USDC/USD

$ 1.251M B: $ 0.99991
H: $ 1.0001		$ 0.99998 (0%) $ 0.99996
LINK

ChainLink

LINK/EUR

$ 1.093M B: $ 13.53
H: $ 16.73		$ 16.41 (5.44%) $ 15.56
ETH

Ethereum

ETH/BTC

$ 1.023M B: $ 2,890.77
H: $ 3,079.21		$ 3,040.40 (3.25%) $ 2,944.78
ETH

Ethereum

ETH/USDC

$ 814.890K B: $ 2,929.64
H: $ 3,059.38		$ 3,036.54 (3.22%) $ 2,941.78
BTC

Bitcoin

BTC/USDT

$ 790.649K B: $ 64,629.71
H: $ 66,770.37		$ 66,471.65 (1.87%) $ 65,249.79
BCH

Bitcoin Cash

BCH/USD

$ 761.965K B: $ 442.53
H: $ 478.57		$ 469.11 (5.31%) $ 445.46
LTC

Litecoin

LTC/USD

$ 476.630K B: $ 81.45
H: $ 83.75		$ 83.24 (0.96%) $ 82.45
USDC

USD Coin

USDC/EUR

$ 458.921K B: $ 0.996545
H: $ 1.0035		$ 1.0001 (0.03%) $ 0.999753
BTC

Bitcoin

BTC/USDC

$ 453.239K B: $ 64,625.18
H: $ 66,739.01		$ 66,490.67 (1.82%) $ 65,299.39
BCH

Bitcoin Cash

BCH/EUR

$ 374.466K B: $ 441.80
H: $ 479.03		$ 469.63 (5.65%) $ 444.54
ETH

Ethereum

ETH/USDT

$ 355.852K B: $ 2,924.64
H: $ 3,051.51		$ 3,035.71 (3.08%) $ 2,945.14
XRP

Ripple

XRP/BTC

$ 298.184K B: $ 0.496759
H: $ 0.534128		$ 0.521986 (1.39%) $ 0.514838
HBAR

Hedera Hashgraph

HBAR/USD

$ 252.637K B: $ 0.10775
H: $ 0.12018		$ 0.11823 (5.28%) $ 0.1123
LTC

Litecoin

LTC/EUR

$ 248.631K B: $ 81.26
H: $ 83.88		$ 83.21 (0.88%) $ 82.49
XLM

Stellar

XLM/USD

$ 183.992K B: $ 0.10497
H: $ 0.10831		$ 0.10799 (1.2%) $ 0.10671
LTC

Litecoin

LTC/BTC

$ 131.627K B: $ 79.62
H: $ 85.30		$ 83.25 (1.05%) $ 82.39
XRP

Ripple

XRP/USDT

$ 85.918K B: $ 0.51253
H: $ 0.523063		$ 0.522087 (1.22%) $ 0.515787
MATIC

Polygon

MATIC/USD

$ 71.120K B: $ 0.66697
H: $ 0.7097		$ 0.7097 (2.21%) $ 0.69433
MATIC

Polygon

MATIC/EUR

$ 67.797K B: $ 0.668076
H: $ 0.711336		$ 0.709198 (1.92%) $ 0.695865
LINK

ChainLink

LINK/BTC

$ 67.041K B: $ 13.33
H: $ 16.71		$ 16.38 (4.86%) $ 15.62
UNI

Uniswap

UNI/USD

$ 66.996K B: $ 7.0766
H: $ 7.5402		$ 7.3908 (1.17%) $ 7.3053
UNI

Uniswap

UNI/EUR

$ 62.452K B: $ 7.0684
H: $ 7.5452		$ 7.3969 (1.17%) $ 7.311
USDC

USD Coin

USDC/USDT

$ 59.000K B: $ 0.9981
H: $ 1.0008		$ 0.99887 (-0.12%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/EUR

$ 52.955K B: $ 0.109121
H: $ 0.120248		$ 0.118444 (5.64%) $ 0.112117
XLM

Stellar

XLM/EUR

$ 48.206K B: $ 0.104838
H: $ 0.108389		$ 0.108009 (0.91%) $ 0.107031
XRP

Ripple

XRP/GBP

$ 45.585K B: $ 0.512962
H: $ 0.522392		$ 0.522354 (1.52%) $ 0.514557
ALGO

Algorand

ALGO/USD

$ 38.345K B: $ 0.1706
H: $ 0.18009		$ 0.1795 (3.37%) $ 0.17364
BCH

Bitcoin Cash

BCH/BTC

$ 24.323K B: $ 436.12
H: $ 480.29		$ 468.43 (5.41%) $ 444.37
LINK

ChainLink

LINK/GBP

$ 23.828K B: $ 13.56
H: $ 16.58		$ 16.44 (5.78%) $ 15.54
GRT

The Graph

GRT/USD

$ 18.404K B: $ 0.29507
H: $ 0.3107		$ 0.31056 (2.36%) $ 0.30339
ALGO

Algorand

ALGO/EUR

$ 16.422K B: $ 0.170313
H: $ 0.184392		$ 0.180692 (3.57%) $ 0.174458
LTC

Litecoin

LTC/GBP

$ 15.553K B: $ 81.78
H: $ 85.08		$ 83.24 (1.45%) $ 82.05
UMA

UMA

UMA/USD

$ 14.557K B: $ 3.32
H: $ 3.66		$ 3.63 (0.28%) $ 3.62
GRT

The Graph

GRT/EUR

$ 14.455K B: $ 0.296513
H: $ 0.327061		$ 0.312791 (3.16%) $ 0.303204
AAVE

Aave

AAVE/USD

$ 13.197K B: $ 85.49
H: $ 87.94		$ 87.51 (1.68%) $ 86.06
AUDIO

Audius

AUDIO/EUR

$ 12.532K B: $ 0.151163
H: $ 0.164874		$ 0.157046 (-3.6%) $ 0.162905
MKR

Maker

MKR/USD

$ 8.951K B: $ 2,680.02
H: $ 2,730.00		$ 2,718.00 (1.42%) $ 2,680.02
XLM

Stellar

XLM/BTC

$ 8.595K B: $ 0.103357
H: $ 0.109496		$ 0.109052 (2.53%) $ 0.106361
CRV

Curve DAO Token

CRV/EUR

$ 8.520K B: $ 0.407955
H: $ 0.429609		$ 0.428317 (1.45%) $ 0.422179
ZRX

0x

ZRX/EUR

$ 7.032K B: $ 0.487971
H: $ 0.500835		$ 0.499329 (1.92%) $ 0.489899
AUDIO

Audius

AUDIO/USD

$ 6.085K B: $ 0.1513
H: $ 0.15729		$ 0.1562 (0.84%) $ 0.1549
DAI

Multi-collateral DAI

DAI/USD

$ 4.863K B: $ 0.98501
H: $ 1.0056		$ 0.98501 (-1.14%) $ 0.99632
AXS

Axie Infinity

AXS/EUR

$ 4.597K B: $ 7.158
H: $ 7.4028		$ 7.3805 (1.64%) $ 7.2616
AAVE

Aave

AAVE/EUR

$ 4.472K B: $ 84.10
H: $ 91.14		$ 87.55 (0.71%) $ 86.94
CHZ

Chiliz

CHZ/EUR

$ 4.087K B: $ 0.116517
H: $ 0.119312		$ 0.118856 (1.78%) $ 0.11678
XLM

Stellar

XLM/GBP

$ 3.588K B: $ 0.105861
H: $ 0.107975		$ 0.107975 (1.48%) $ 0.106405
UMA

UMA

UMA/EUR

$ 3.343K B: $ 3.4917
H: $ 3.8404		$ 3.5468 (-3.73%) $ 3.6844
SNX

Synthetix

SNX/EUR

$ 2.870K B: $ 2.529
H: $ 2.74		$ 2.74 (5.28%) $ 2.6025
SAND

The Sandbox

SAND/EUR

$ 2.862K B: $ 0.424329
H: $ 0.445873		$ 0.444435 (1.25%) $ 0.43896
ZRX

0x

ZRX/USD

$ 2.526K B: $ 0.4909
H: $ 0.5024		$ 0.5024 (0.8%) $ 0.4984
CHZ

Chiliz

CHZ/USD

$ 2.322K B: $ 0.11665
H: $ 0.11911		$ 0.11867 (1.71%) $ 0.11667
MKR

Maker

MKR/EUR

$ 1.818K B: $ 2,665.67
H: $ 2,749.25		$ 2,717.66 (1.49%) $ 2,677.69
SAND

The Sandbox

SAND/USD

$ 1.735K B: $ 0.42969
H: $ 0.4376		$ 0.4297 (-2.14%) $ 0.4391
STORJ

Storj

STORJ/EUR

$ 1.713K B: $ 0.521576
H: $ 0.547866		$ 0.546219 (1.26%) $ 0.539415
AUDIO

Audius

AUDIO/BTC

$ 1.340K B: $ 0.151159
H: $ 0.1569		$ 0.156263 (1.9%) $ 0.153342
ENJ

EnjinCoin

ENJ/EUR

$ 1.194K B: $ 0.288196
H: $ 0.312603		$ 0.309602 (-0.2%) $ 0.310225
BAT

Basic Attention Token

BAT/USD

$ 1.078K B: $ 0.23672
H: $ 0.2412		$ 0.2412 (0%) $ 0.2412
SUSHI

SushiSwap

SUSHI/USD

$ 1.068K B: $ 1.0859
H: $ 1.11		$ 1.11 (2.22%) $ 1.0859
KNC

KyberNetwork

KNC/EUR

$ 1.058K B: $ 0.574526
H: $ 0.591393		$ 0.584485 (0.88%) $ 0.5794
SUSHI

SushiSwap

SUSHI/EUR

$ 753 B: $ 1.1443
H: $ 1.1524		$ 1.149 (0.18%) $ 1.1469
COMP

Compound

COMP/EUR

$ 736 B: $ 54.38
H: $ 56.89		$ 56.27 (-0.98%) $ 56.83
AXS

Axie Infinity

AXS/USD

$ 693 B: $ 7.168
H: $ 7.212		$ 7.168 (-1.85%) $ 7.303
BAT

Basic Attention Token

BAT/EUR

$ 465 B: $ 0.239897
H: $ 0.268335		$ 0.241421 (0.41%) $ 0.240439
CRV

Curve DAO Token

CRV/USD

$ 244 B: $ 0.4084
H: $ 0.42753		$ 0.42641 (2.34%) $ 0.41665
COMP

Compound

COMP/USD

$ 218 B: $ 54.80
H: $ 55.26		$ 55.26 (-1.29%) $ 55.98
KNC

KyberNetwork

KNC/USD

$ 153 B: $ 0.58679
H: $ 0.58679		$ 0.58679 (0%) $ 0.58679
ENJ

EnjinCoin

ENJ/USD

$ 152 B: $ 0.30997
H: $ 0.31047		$ 0.31047 (0.16%) $ 0.30997
YFI

yearn.finance

YFI/EUR

$ 151 B: $ 6,741.72
H: $ 6,993.56		$ 6,863.04 (-0.2%) $ 6,876.83
AAVE

Aave

AAVE/BTC

$ 136 B: $ 85.08
H: $ 87.93		$ 87.58 (1.9%) $ 85.94
ALPHA

Stella

ALPHA/EUR

$ 107 B: $ 0.108644
H: $ 0.108999		$ 0.108671 (-1.21%) $ 0.110004
SNX

Synthetix

SNX/EUR

$ 106 B: $ 2.541
H: $ 2.7234		$ 2.7152 (2.39%) $ 2.6519
UNI

Uniswap

UNI/BTC

$ 80 B: $ 7.1872
H: $ 7.4284		$ 7.3982 (-0.3%) $ 7.4207
ALGO

Algorand

ALGO/BTC

$ 40 B: $ 0.165371
H: $ 0.170921		$ 0.170227 (-2.58%) $ 0.174728
YFI

yearn.finance

YFI/USD

$ 20 B: $ 6,920.86
H: $ 6,920.86		$ 6,920.86 (0%) $ 6,920.86