CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 215.848K
Nb. Paires
478
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 45.569K B: $ 64,800.00
H: $ 66,300.00		$ 66,300.00 (0.12%) $ 66,220.00
USDT

Tether

USDT/EUR

$ 22.782K B: $ 0.997512
H: $ 1.0007		$ 0.999899 (0.05%) $ 0.999425
ETH

Ethereum

ETH/USD

$ 18.005K B: $ 2,930.00
H: $ 3,050.00		$ 3,029.34 (0.05%) $ 3,027.92
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 15.861K B: $ 64,780.56
H: $ 66,326.52		$ 66,280.11 (0.12%) $ 66,200.13
BTC

Bitcoin

BTC/EUR

$ 11.723K B: $ 64,880.61
H: $ 66,182.56		$ 66,182.56 (0.14%) $ 66,092.03
SHIB

SHIBA INU

SHIB/USD

$ 6.960K B: $ 0.00002444
H: $ 0.00002486		$ 0.00002486 (-2.51%) $ 0.0000255
ETH

Ethereum

ETH/BTC

$ 6.912K B: $ 2,916.00
H: $ 2,983.50		$ 2,983.50 (-1.22%) $ 3,020.29
ADA

Cardano

ADA/USD

$ 6.111K B: $ 0.451487
H: $ 0.4625		$ 0.4625 (0.67%) $ 0.4594
USDC

USD Coin

USDC/USD

$ 5.944K B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
RARI

Rarible

RARI/USD

$ 4.159K B: $ 3.199
H: $ 3.199		$ 3.199 (0%) $ 3.199
TRX

Tron

TRX/USDT

$ 4.007K B: $ 0.125125
H: $ 0.125125		$ 0.125125 (4.25%) $ 0.120024
ZIL

Zilliqa

ZIL/USDT

$ 3.732K B: $ 0.022755
H: $ 0.022755		$ 0.022755 (0%) $ 0.022755
USDT

Tether

USDT/USD

$ 3.008K B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
HOLO

Holo

HOT/USDT

$ 2.402K B: $ 0.004176
H: $ 0.004176		$ 0.004176 (0%) $ 0.004176
XRP

Ripple

XRP/USD

$ 2.202K B: $ 0.5138
H: $ 0.51709		$ 0.51554 (-0.18%) $ 0.51647
TRX

Tron

TRX/GBP

$ 2.158K B: $ 0.135152
H: $ 0.135152		$ 0.135152 (-0.24%) $ 0.135478
DAI

Multi-collateral DAI

DAI/USD

$ 2.122K B: $ 0.997
H: $ 0.997		$ 0.997 (0%) $ 0.997
XRP

Ripple

XRP/USDT

$ 1.995K B: $ 0.49851
H: $ 0.49851		$ 0.49851 (0%) $ 0.49851
USDC

USD Coin

USDC/EUR

$ 1.766K B: $ 0.998055
H: $ 0.998272		$ 0.998272 (-0.16%) $ 0.999859
LINK

ChainLink

LINK/USD

$ 1.658K B: $ 16.40
H: $ 16.53		$ 16.53 (19.79%) $ 13.80
LTC

Litecoin

LTC/USD

$ 1.654K B: $ 80.12
H: $ 80.12		$ 80.12 (0%) $ 80.12
XRP

Ripple

XRP/EUR

$ 1.564K B: $ 0.517255
H: $ 0.517255		$ 0.517255 (-0.19%) $ 0.518246
BCH

Bitcoin Cash

BCH/USD

$ 1.554K B: $ 476.96
H: $ 476.96		$ 476.96 (3.69%) $ 460.00
NEO

NEO

NEO/USD

$ 1.546K B: $ 15.46
H: $ 15.46		$ 15.46 (0%) $ 15.46
MATIC

Polygon

MATIC/EUR

$ 1.542K B: $ 0.756217
H: $ 0.756217		$ 0.756217 (-0.19%) $ 0.757667
AKRO

Akropolis

AKRO/USDT

$ 1.497K B: $ 0.008722
H: $ 0.008722		$ 0.008722 (0%) $ 0.008722
BTC

Bitcoin

BTC/USDT

$ 1.480K B: $ 65,063.01
H: $ 65,063.01		$ 65,063.01 (-1.59%) $ 66,113.22
HOLO

Holo

HOT/USD

$ 1.470K B: $ 0.00245
H: $ 0.00245		$ 0.00245 (0%) $ 0.00245
BCH

Bitcoin Cash

BCH/USDT

$ 1.453K B: $ 459.78
H: $ 459.78		$ 459.78 (5.15%) $ 437.28
BTC

Bitcoin

BTC/GBP

$ 1.308K B: $ 65,411.39
H: $ 65,411.39		$ 65,411.39 (-0.78%) $ 65,925.64
ZIL

Zilliqa

ZIL/USD

$ 1.251K B: $ 0.022
H: $ 0.022		$ 0.022 (0%) $ 0.022
ICP

Internet Computer

ICP/USD

$ 1.220K B: $ 12.20
H: $ 12.20		$ 12.20 (0%) $ 12.20
ONT

Ontology

ONT/USDT

$ 1.205K B: $ 0.459092
H: $ 0.459092		$ 0.459092 (0%) $ 0.459092
SOL

Solana

SOL/USD

$ 1.200K B: $ 160.00
H: $ 165.28		$ 165.28 (2.02%) $ 162.00
TRX

Tron

TRX/EUR

$ 1.158K B: $ 0.123685
H: $ 0.123685		$ 0.123685 (-0.19%) $ 0.123923
LINK

ChainLink

LINK/EUR

$ 1.031K B: $ 16.36
H: $ 16.49		$ 16.49 (16.7%) $ 14.13
LTC

Litecoin

LTC/BTC

$ 939 B: $ 80.81
H: $ 82.68		$ 82.68 (0.12%) $ 82.58
NEO

NEO

NEO/USDT

$ 899 B: $ 16.01
H: $ 16.01		$ 16.01 (0%) $ 16.01
ATOM

Cosmos

ATOM/EUR

$ 799 B: $ 7.9853
H: $ 7.9853		$ 7.9853 (-0.19%) $ 8.0006
LINK

ChainLink

LINK/GBP

$ 752 B: $ 14.77
H: $ 14.77		$ 14.77 (-0.24%) $ 14.81
DASH

Dash

DASH/BTC

$ 637 B: $ 29.16
H: $ 30.03		$ 30.03 (0.12%) $ 30.00
LTC

Litecoin

LTC/USDT

$ 602 B: $ 80.87
H: $ 80.87		$ 80.87 (0%) $ 80.87
ZRX

0x

ZRX/USD

$ 591 B: $ 0.44029
H: $ 0.44029		$ 0.44029 (0%) $ 0.44029
ZRX

0x

ZRX/USDT

$ 586 B: $ 0.440698
H: $ 0.440698		$ 0.440698 (0%) $ 0.440698
LTC

Litecoin

LTC/GBP

$ 574 B: $ 89.06
H: $ 89.06		$ 89.06 (-0.24%) $ 89.28
DOGE

Dogecoin

DOGE/USD

$ 571 B: $ 0.14996
H: $ 0.1541		$ 0.14996 (-3.87%) $ 0.156
GAS

Gas

GAS/EUR

$ 543 B: $ 5.5984
H: $ 5.5984		$ 5.5984 (-0.19%) $ 5.6091
XTZ

Tezos

XTZ/EUR

$ 542 B: $ 1.0741
H: $ 1.0741		$ 1.0741 (-0.19%) $ 1.0762
XRP

Ripple

XRP/GBP

$ 524 B: $ 0.52019
H: $ 0.521152		$ 0.52019 (2.49%) $ 0.50755
ATOM

Cosmos

ATOM/GBP

$ 509 B: $ 12.27
H: $ 12.27		$ 12.27 (-0.24%) $ 12.30
BCH

Bitcoin Cash

BCH/BTC

$ 464 B: $ 453.60
H: $ 464.10		$ 464.10 (0.12%) $ 463.54
KNC

KyberNetwork

KNC/USDT

$ 445 B: $ 0.855171
H: $ 0.855171		$ 0.855171 (0%) $ 0.855171
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.588118
H: $ 0.588118		$ 0.588118 (0%) $ 0.588118
UNI

Uniswap

UNI/USD

$ 437 B: $ 8.00
H: $ 8.00		$ 8.00 (0%) $ 8.00
KSM

Kusama

KSM/USD

$ 433 B: $ 28.45
H: $ 28.45		$ 28.45 (0%) $ 28.45
ADA

Cardano

ADA/USDT

$ 430 B: $ 0.430086
H: $ 0.430086		$ 0.430086 (0%) $ 0.430086
CRV

Curve DAO Token

CRV/USD

$ 420 B: $ 0.42
H: $ 0.42		$ 0.42 (0%) $ 0.42
GAS

Gas

GAS/USD

$ 404 B: $ 5.05
H: $ 5.05		$ 5.05 (3.06%) $ 4.90
BCH

Bitcoin Cash

BCH/EUR

$ 386 B: $ 441.73
H: $ 441.73		$ 441.73 (-0.19%) $ 442.58
ATOM

Cosmos

ATOM/USDT

$ 358 B: $ 8.9518
H: $ 8.9518		$ 8.9518 (0%) $ 8.9518
XLM

Stellar

XLM/USDT

$ 354 B: $ 0.105921
H: $ 0.105921		$ 0.105921 (0%) $ 0.105921
UTK

UTRUST

UTK/USD

$ 347 B: $ 0.1316
H: $ 0.1316		$ 0.1316 (0%) $ 0.1316
BAT

Basic Attention Token

BAT/USDT

$ 345 B: $ 0.224945
H: $ 0.224945		$ 0.224945 (0%) $ 0.224945
PAXG

PAX Gold

PAXG/USDT

$ 336 B: $ 4,852.97
H: $ 7,845.57		$ 7,845.57 (0%) $ 7,845.57
YFII

DFI.Money

YFII/USDT

$ 334 B: $ 470.39
H: $ 470.39		$ 470.39 (0%) $ 470.39
USDT

Tether

USDT/GBP

$ 330 B: $ 0.998101
H: $ 0.998101		$ 0.998101 (-0.28%) $ 1.0009
AAVE

Aave

AAVE/USD

$ 328 B: $ 82.00
H: $ 82.00		$ 82.00 (0%) $ 82.00
YFII

DFI.Money

YFII/USD

$ 320 B: $ 490.00
H: $ 490.00		$ 490.00 (0%) $ 490.00
CVC

Civic

CVC/USD

$ 308 B: $ 0.154
H: $ 0.154		$ 0.154 (0%) $ 0.154
ETH

Ethereum

ETH/EUR

$ 304 B: $ 2,990.23
H: $ 3,037.89		$ 3,037.89 (4.24%) $ 2,914.35
XTZ

Tezos

XTZ/USDT

$ 294 B: $ 0.920184
H: $ 0.920184		$ 0.920184 (0%) $ 0.920184
NEO

NEO

NEO/GBP

$ 290 B: $ 18.68
H: $ 18.68		$ 18.68 (-0.24%) $ 18.73
XLM

Stellar

XLM/BTC

$ 283 B: $ 0.130896
H: $ 0.133926		$ 0.133926 (0.12%) $ 0.133764
ADA

Cardano

ADA/EUR

$ 274 B: $ 0.442772
H: $ 0.442772		$ 0.442772 (-0.19%) $ 0.443621
MKR

Maker

MKR/USD

$ 247 B: $ 2,689.20
H: $ 2,689.20		$ 2,689.20 (0%) $ 2,689.20
BCH

Bitcoin Cash

BCH/GBP

$ 226 B: $ 491.89
H: $ 491.89		$ 491.89 (-0.24%) $ 493.07
SNX

Synthetix

SNX/USD

$ 226 B: $ 2.82
H: $ 2.82		$ 2.82 (0%) $ 2.82
ONT

Ontology

ONT/USD

$ 225 B: $ 0.3181
H: $ 0.3181		$ 0.3181 (0%) $ 0.3181
BAT

Basic Attention Token

BAT/EUR

$ 225 B: $ 0.326573
H: $ 0.326573		$ 0.326573 (-0.19%) $ 0.327199
BNT

Bancor

BNT/USD

$ 217 B: $ 0.775
H: $ 0.775		$ 0.775 (0%) $ 0.775
BNB

Binance Coin

BNB/USD

$ 206 B: $ 593.20
H: $ 593.20		$ 593.20 (0%) $ 593.20
OMG

OMG Network

OMG/BTC

$ 204 B: $ 1.7729
H: $ 1.814		$ 1.814 (0.12%) $ 1.8118
UMA

UMA

UMA/USDT

$ 201 B: $ 4.1008
H: $ 4.1008		$ 4.1008 (0%) $ 4.1008
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0452
H: $ 1.0452		$ 1.0452 (0%) $ 1.0452
MATIC

Polygon

MATIC/USD

$ 195 B: $ 0.65
H: $ 0.65		$ 0.65 (0%) $ 0.65
ONG

ONG

ONG/BTC

$ 193 B: $ 0.584496
H: $ 0.598026		$ 0.598026 (0.12%) $ 0.597304
ETH

Ethereum

ETH/USDT

$ 152 B: $ 2,950.26
H: $ 2,950.26		$ 2,950.26 (-1.68%) $ 3,000.60
DOT

Polkadot

DOT/USDT

$ 150 B: $ 7.1214
H: $ 7.1214		$ 7.1214 (0%) $ 7.1214
DASH

Dash

DASH/USDT

$ 145 B: $ 29.09
H: $ 29.09		$ 29.09 (0%) $ 29.09
TRX

Tron

TRX/USD

$ 145 B: $ 0.1245
H: $ 0.1245		$ 0.1245 (-1.3%) $ 0.126135
ATOM

Cosmos

ATOM/USD

$ 143 B: $ 8.74
H: $ 8.74		$ 8.74 (0%) $ 8.74
COMP

Compound

COMP/USDT

$ 141 B: $ 46.33
H: $ 46.33		$ 46.33 (0%) $ 46.33
INJ

Injective Protocol

INJ/USD

$ 117 B: $ 23.47
H: $ 23.47		$ 23.47 (0%) $ 23.47
OMG

OMG Network

OMG/USD

$ 114 B: $ 0.59401
H: $ 0.59401		$ 0.59401 (0%) $ 0.59401
OMG

OMG Network

OMG/USDT

$ 114 B: $ 0.591018
H: $ 0.591018		$ 0.591018 (0%) $ 0.591018
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.879
H: $ 4.879		$ 4.879 (0%) $ 4.879
XTZ

Tezos

XTZ/GBP

$ 110 B: $ 1.0913
H: $ 1.0913		$ 1.0913 (-0.24%) $ 1.0939
LRC

Loopring

LRC/USD

$ 110 B: $ 0.241
H: $ 0.241		$ 0.241 (0%) $ 0.241
UMA

UMA

UMA/USD

$ 107 B: $ 4.20
H: $ 4.20		$ 4.20 (0%) $ 4.20
OCEAN

Ocean Protocol

OCEAN/USDT

$ 106 B: $ 0.815163
H: $ 0.815163		$ 0.815163 (0%) $ 0.815163