Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 2.107B
Nb. Paires
651
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 935.581M B: $ 58,648.83
H: $ 62,205.52		$ 61,879.61 (4.24%) $ 59,362.74
ETH

Ethereum

ETH/USD

$ 247.160M B: $ 2,958.55
H: $ 3,089.25		$ 3,075.38 (2.52%) $ 2,999.83
USDT

Tether

USDT/USD

$ 212.257M B: $ 0.9998
H: $ 1.0003		$ 1.0003 (0.02%) $ 1.0001
SOL

Solana

SOL/USD

$ 144.669M B: $ 132.10
H: $ 144.00		$ 142.13 (2.97%) $ 138.03
BTC

Bitcoin

BTC/USDT

$ 74.496M B: $ 58,626.74
H: $ 62,193.89		$ 61,856.86 (4.2%) $ 59,362.09
SHIB

SHIBA INU

SHIB/USD

$ 56.463M B: $ 0.00002262
H: $ 0.00002455		$ 0.0000241 (4.42%) $ 0.00002308
DOGE

Dogecoin

DOGE/USD

$ 51.998M B: $ 0.13105
H: $ 0.14096		$ 0.14052 (5.61%) $ 0.13306
BTC

Bitcoin

BTC/EUR

$ 29.667M B: $ 58,889.77
H: $ 62,211.96		$ 61,970.04 (3.97%) $ 59,603.10
TRB

Tellor

TRB/USD

$ 27.613M B: $ 63.18
H: $ 78.85		$ 71.26 (-3.31%) $ 73.70
XRP

Ripple

XRP/USD

$ 26.375M B: $ 0.5146
H: $ 0.5308		$ 0.5305 (1.4%) $ 0.5232
FET

Fetch.ai

FET/USD

$ 22.442M B: $ 1.9558
H: $ 2.15		$ 2.1386 (6.6%) $ 2.0062
USDT

Tether

USDT/EUR

$ 16.183M B: $ 0.996093
H: $ 1.0043		$ 1.0008 (-0.34%) $ 1.0042
LINK

ChainLink

LINK/USD

$ 15.385M B: $ 13.45
H: $ 14.04		$ 14.03 (2.51%) $ 13.69
SOL

Solana

SOL/USDT

$ 15.326M B: $ 135.56
H: $ 144.01		$ 142.39 (3.26%) $ 137.89
ETH

Ethereum

ETH/USDT

$ 15.288M B: $ 2,958.05
H: $ 3,088.57		$ 3,073.45 (2.51%) $ 2,998.27
BTC

Bitcoin

BTC/GBP

$ 14.786M B: $ 58,795.39
H: $ 62,260.39		$ 61,978.41 (4.27%) $ 59,441.55
ETH

Ethereum

ETH/EUR

$ 12.080M B: $ 2,966.85
H: $ 3,090.10		$ 3,073.30 (2.06%) $ 3,011.22
BCH

Bitcoin Cash

BCH/USD

$ 10.360M B: $ 424.55
H: $ 452.10		$ 448.73 (4.26%) $ 430.41
ETH

Ethereum

ETH/BTC

$ 10.105M B: $ 2,900.77
H: $ 3,166.88		$ 3,072.32 (2.38%) $ 3,000.79
LTC

Litecoin

LTC/USD

$ 9.977M B: $ 79.35
H: $ 82.15		$ 81.51 (0.95%) $ 80.74
DOT

Polkadot

DOT/USD

$ 9.845M B: $ 7.004
H: $ 7.41		$ 7.271 (0.18%) $ 7.258
ICP

Internet Computer

ICP/USD

$ 8.527M B: $ 12.93
H: $ 13.96		$ 13.77 (3.14%) $ 13.35
ADA

Cardano

ADA-USD

$ 8.432M B: $ 0.4463
H: $ 0.469		$ 0.4653 (2.06%) $ 0.4559
MKR

Maker

MKR/USD

$ 6.907M B: $ 2,625.00
H: $ 2,997.84		$ 2,914.65 (5.45%) $ 2,764.00
USDC

USD Coin

USDC/EUR

$ 6.856M B: $ 0.996125
H: $ 1.0043		$ 1.0003 (-0.38%) $ 1.0041
SOL

Solana

SOL/EUR

$ 6.586M B: $ 136.17
H: $ 143.87		$ 142.18 (2.58%) $ 138.61
FIL

Filecoin

FIL/USD

$ 5.888M B: $ 5.831
H: $ 6.10		$ 6.055 (1.85%) $ 5.945
XLM

Stellar

XLM/USD

$ 5.629M B: $ 0.108817
H: $ 0.111714		$ 0.111421 (0.53%) $ 0.110835
SHIB

SHIBA INU

SHIB/USDT

$ 5.471M B: $ 0.00002259
H: $ 0.0000245		$ 0.0000242 (4.79%) $ 0.0000231
GRT

The Graph

GRT/USD

$ 5.062M B: $ 0.2474
H: $ 0.2774		$ 0.277 (9.79%) $ 0.2523
ETC

Ethereum Classic

ETC/USD

$ 4.435M B: $ 25.48
H: $ 26.93		$ 26.81 (4.28%) $ 25.71
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 4.302M B: $ 58,543.26
H: $ 62,261.50		$ 61,830.11 (4.1%) $ 59,392.42
MATIC

Polygon

MATIC/USD

$ 4.184M B: $ 0.7144
H: $ 0.7354		$ 0.7337 (1.87%) $ 0.7202
DOGE

Dogecoin

DOGE/USDT

$ 4.015M B: $ 0.131074
H: $ 0.141048		$ 0.140245 (5.52%) $ 0.132912
ETH

Ethereum

ETH/GBP

$ 3.842M B: $ 2,960.34
H: $ 3,091.35		$ 3,075.30 (2.34%) $ 3,005.06
USDC

USD Coin

USDC/GBP

$ 3.282M B: $ 0.994225
H: $ 1.0028		$ 1.001 (-0.09%) $ 1.0019
AAVE

Aave

AAVE/USD

$ 3.247M B: $ 83.59
H: $ 88.33		$ 88.01 (3.32%) $ 85.18
USDT

Tether

USDT/GBP

$ 3.135M B: $ 0.992342
H: $ 1.0033		$ 1.0011 (-0.11%) $ 1.0023
UNI

Uniswap

UNI/USD

$ 3.039M B: $ 6.954
H: $ 7.525		$ 7.437 (4.39%) $ 7.124
ATOM

Cosmos

ATOM/USD

$ 2.614M B: $ 8.539
H: $ 8.872		$ 8.796 (1.56%) $ 8.661
ALGO

Algorand

ALGO/USD

$ 2.364M B: $ 0.1797
H: $ 0.1928		$ 0.1926 (5.3%) $ 0.1829
USDT

Tether

USDT/USDC

$ 2.198M B: $ 0.9995
H: $ 1.0001		$ 1.00 (0.02%) $ 0.9998
FARM

Harvest Finance

FARM/USD

$ 2.181M B: $ 73.24
H: $ 76.97		$ 75.77 (1.61%) $ 74.57
SOL

Solana

SOL/BTC

$ 1.925M B: $ 134.28
H: $ 148.42		$ 142.08 (2.7%) $ 138.34
AMP

Amp

AMP/USD

$ 1.864M B: $ 0.00766
H: $ 0.00795		$ 0.00786 (0.38%) $ 0.00783
QNT

Quant

QNT/USD

$ 1.753M B: $ 101.11
H: $ 106.06		$ 105.44 (2.42%) $ 102.95
SOL

Solana

SOL/GBP

$ 1.546M B: $ 135.58
H: $ 143.81		$ 142.22 (3%) $ 138.07
SKL

SKALE Network

SKL/USD

$ 1.446M B: $ 0.0729
H: $ 0.0787		$ 0.0777 (2.64%) $ 0.0757
SUSHI

SushiSwap

SUSHI/USD

$ 1.421M B: $ 1.0004
H: $ 1.09		$ 1.0707 (4.93%) $ 1.0204
DOGE

Dogecoin

DOGE/EUR

$ 1.328M B: $ 0.131525
H: $ 0.140997		$ 0.140458 (5.16%) $ 0.13357
BCH

Bitcoin Cash

BCH/BTC

$ 1.088M B: $ 423.62
H: $ 461.75		$ 447.82 (3.94%) $ 430.85
ACH

Alchemy Pay

ACH/USD

$ 1.075M B: $ 0.028354
H: $ 0.030509		$ 0.030424 (4.61%) $ 0.029082
ANKR

Ankr Network

ANKR/USD

$ 1.056M B: $ 0.04601
H: $ 0.04991		$ 0.04991 (7.36%) $ 0.04649
CRV

Curve DAO Token

CRV/BTC

$ 977.427K B: $ 0.392947
H: $ 0.478983		$ 0.439345 (2.79%) $ 0.427412
SNX

Synthetix

SNX/USD

$ 920.325K B: $ 2.618
H: $ 2.821		$ 2.819 (6.46%) $ 2.648
XTZ

Tezos

XTZ/USD

$ 918.648K B: $ 0.926
H: $ 0.977		$ 0.972 (3.51%) $ 0.939
DOT

Polkadot

DOT/USDT

$ 887.399K B: $ 6.9986
H: $ 7.4025		$ 7.2623 (-0.25%) $ 7.2807
ZRX

0x

ZRX/USD

$ 821.522K B: $ 0.464735
H: $ 0.49011		$ 0.48725 (3.6%) $ 0.470312
XRP

Ripple

XRP/EUR

$ 774.106K B: $ 0.515768
H: $ 0.530298		$ 0.53019 (0.96%) $ 0.525132
COTI

COTI

COTI/USD

$ 771.784K B: $ 0.1102
H: $ 0.121		$ 0.1176 (3.89%) $ 0.1132
DOGE

Dogecoin

DOGE/BTC

$ 771.709K B: $ 0.1302
H: $ 0.142451		$ 0.140467 (5.64%) $ 0.132973
LTC

Litecoin

LTC/EUR

$ 762.390K B: $ 79.58
H: $ 82.13		$ 81.60 (0.77%) $ 80.97
LRC

Loopring

LRC/USD

$ 744.782K B: $ 0.2395
H: $ 0.2571		$ 0.2571 (6.42%) $ 0.2416
BCH

Bitcoin Cash

BCH/EUR

$ 687.404K B: $ 426.41
H: $ 451.47		$ 448.36 (3.58%) $ 432.87
TRU

TrueFi

TRU/USD

$ 679.253K B: $ 0.099
H: $ 0.1076		$ 0.1063 (5.04%) $ 0.1012
COMP

Compound

COMP/USD

$ 674.227K B: $ 56.18
H: $ 59.92		$ 58.44 (2.11%) $ 57.23
EOS

EOS

EOS/USD

$ 673.290K B: $ 0.8012
H: $ 0.8353		$ 0.8308 (1.4%) $ 0.8193
CRV

Curve DAO Token

CRV/USD

$ 657.466K B: $ 0.4198
H: $ 0.4398		$ 0.4374 (2.53%) $ 0.4266
YFI

yearn.finance

YFI/USD

$ 597.968K B: $ 6,766.23
H: $ 6,987.74		$ 6,940.86 (0.99%) $ 6,873.09
AAVE

Aave

AAVE/GBP

$ 592.766K B: $ 83.62
H: $ 88.31		$ 87.71 (2.81%) $ 85.31
DOT

Polkadot

DOT/EUR

$ 578.716K B: $ 7.0283
H: $ 7.4158		$ 7.2759 (-0.15%) $ 7.2866
AAVE

Aave

AAVE/EUR

$ 576.765K B: $ 83.81
H: $ 88.26		$ 87.76 (2.62%) $ 85.52
DOGE

Dogecoin

DOGE/GBP

$ 573.016K B: $ 0.131434
H: $ 0.141225		$ 0.140598 (5.56%) $ 0.133191
DOT

Polkadot

DOT/BTC

$ 566.046K B: $ 6.8267
H: $ 7.757		$ 7.2647 (-0.26%) $ 7.2838
LINK

ChainLink

LINK/EUR

$ 564.623K B: $ 13.51
H: $ 14.07		$ 14.06 (2.19%) $ 13.76
ORN

Orion Protocol

ORN/USD

$ 558.388K B: $ 1.357
H: $ 1.473		$ 1.448 (4.85%) $ 1.381
MANA

Decentraland

MANA/USD

$ 519.629K B: $ 0.426
H: $ 0.4493		$ 0.4479 (3.27%) $ 0.4337
XYO

XYO Network

XYO/USD

$ 517.773K B: $ 0.00772
H: $ 0.00878		$ 0.00859 (10.27%) $ 0.00779
IOTX

IoTeX

IOTX/USD

$ 517.269K B: $ 0.05372
H: $ 0.05919		$ 0.05864 (6.62%) $ 0.055
FET

Fetch.ai

FET/USDT

$ 470.069K B: $ 1.9561
H: $ 2.1498		$ 2.1398 (6.77%) $ 2.0041
LTC

Litecoin

LTC/BTC

$ 446.100K B: $ 77.30
H: $ 84.97		$ 81.62 (1.02%) $ 80.79
MATIC

Polygon

MATIC/EUR

$ 443.714K B: $ 0.7165
H: $ 0.73512		$ 0.733936 (1.56%) $ 0.722635
CELO

Celo

CGLD/USD

$ 435.561K B: $ 0.767
H: $ 0.819		$ 0.814 (2.65%) $ 0.793
ADA

Cardano

ADA/EUR

$ 400.027K B: $ 0.44753
H: $ 0.468948		$ 0.465935 (1.76%) $ 0.457862
ADA

Cardano

ADA/GBP

$ 374.926K B: $ 0.44715
H: $ 0.469495		$ 0.465604 (1.95%) $ 0.456691
DAI

Multi-collateral DAI

DAI/USD

$ 364.404K B: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
BTRST

Braintrust

BTRST/USD

$ 359.478K B: $ 0.816
H: $ 0.869		$ 0.849 (-1.85%) $ 0.865
RLC

iExecRLC

RLC/USD

$ 339.892K B: $ 2.4607
H: $ 2.6485		$ 2.6376 (5.99%) $ 2.4885
1INCH

1inch

1INCH/USD

$ 338.298K B: $ 0.364
H: $ 0.384		$ 0.383 (2.96%) $ 0.372
REQ

Request Network

REQ/USD

$ 326.771K B: $ 0.1189
H: $ 0.1334		$ 0.128 (6.93%) $ 0.1197
CHZ

Chiliz

CHZ/USD

$ 311.254K B: $ 0.1149
H: $ 0.1203		$ 0.1197 (0.84%) $ 0.1187
ICP

Internet Computer

ICP/USDT

$ 294.242K B: $ 12.93
H: $ 13.94		$ 13.74 (3.1%) $ 13.33
GRT

The Graph

GRT/BTC

$ 291.379K B: $ 0.245739
H: $ 0.279303		$ 0.277839 (10.13%) $ 0.252292
RAD

Radicle

RAD/USD

$ 281.715K B: $ 1.66
H: $ 1.75		$ 1.74 (3.57%) $ 1.68
ALGO

Algorand

ALGO/EUR

$ 281.634K B: $ 0.180282
H: $ 0.192659		$ 0.192659 (5.05%) $ 0.183403
CLV

Clover

CLV/USD

$ 276.741K B: $ 0.0696
H: $ 0.0769		$ 0.0765 (8.82%) $ 0.0703
OGN

Origin Protocol

OGN/USD

$ 276.439K B: $ 0.14014
H: $ 0.14848		$ 0.1466 (2.81%) $ 0.1426
NMR

Numeraire

NMR/USD

$ 270.624K B: $ 23.26
H: $ 25.43		$ 25.11 (6.58%) $ 23.56
FORTH

Ampleforth Governance Token

FORTH/USD

$ 265.513K B: $ 4.00
H: $ 4.28		$ 4.26 (4.67%) $ 4.07
ZEC

Zcash

ZEC/USD

$ 260.036K B: $ 22.21
H: $ 23.42		$ 23.17 (1.94%) $ 22.73