Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 15.956M |
B: $ 61,515.50
H: $ 64,539.91 | $ 63,617.83 (3.1%) $ 61,706.67 |
Dogecoin DOGE/USDT | $ 4.724M |
B: $ 0.138955
H: $ 0.169983 | $ 0.163618 (17.63%) $ 0.139101 |
Ethereum ETH/USDT | $ 4.523M |
B: $ 3,063.15
H: $ 3,169.79 | $ 3,126.57 (1.6%) $ 3,077.37 |
Solana SOL/USDT | $ 3.364M |
B: $ 141.12
H: $ 149.20 | $ 146.21 (2.7%) $ 142.36 |
SHIBA INU SHIB/USDT | $ 1.888M |
B: $ 0.00002379
H: $ 0.00002628 | $ 0.00002555 (6.75%) $ 0.00002394 |
Ripple XRP/USDT | $ 820.280K |
B: $ 0.5251
H: $ 0.5411 | $ 0.5362 (1.8%) $ 0.5267 |
Binance Coin BNB/USDT | $ 731.136K |
B: $ 577.66
H: $ 593.54 | $ 591.18 (2.28%) $ 578.00 |
Fantom FTM/USDT | $ 460.201K |
B: $ 0.6892
H: $ 0.7149 | $ 0.6931 (-0.2%) $ 0.6945 |
Avalanche AVAX/USDT | $ 416.832K |
B: $ 35.06
H: $ 36.44 | $ 36.26 (3.22%) $ 35.13 |
Cardano ADA/USDT | $ 397.034K |
B: $ 0.4633
H: $ 0.4757 | $ 0.468 (0.17%) $ 0.4672 |
Polkadot DOT/USDT | $ 267.789K |
B: $ 7.114
H: $ 7.3814 | $ 7.1875 (-0.98%) $ 7.2584 |
Bitcoin Cash BCH/USDT | $ 265.055K |
B: $ 445.05
H: $ 480.00 | $ 465.93 (3.79%) $ 448.91 |
Tron TRX/USDT | $ 254.371K |
B: $ 0.12238
H: $ 0.123895 | $ 0.122822 (-0.39%) $ 0.123302 |
Litecoin LTC/USDT | $ 245.652K |
B: $ 81.41
H: $ 82.95 | $ 82.33 (0.39%) $ 82.01 |
Polygon MATIC/USDT | $ 236.185K |
B: $ 0.7229
H: $ 0.7407 | $ 0.7365 (0.82%) $ 0.7305 |
ChainLink LINK/USDT | $ 196.722K |
B: $ 13.87
H: $ 14.43 | $ 14.26 (2.22%) $ 13.95 |
Internet Computer ICP/USDT | $ 195.942K |
B: $ 13.26
H: $ 13.93 | $ 13.31 (-2.12%) $ 13.60 |
Ethereum Classic ETC/USDT | $ 182.783K |
B: $ 26.58
H: $ 27.49 | $ 27.23 (2.41%) $ 26.59 |
Gala GALA/USDT | $ 165.961K |
B: $ 0.044297
H: $ 0.046672 | $ 0.045587 (2.83%) $ 0.044333 |
NEAR Protocol NEAR/USDT | $ 130.228K |
B: $ 6.6762
H: $ 6.9986 | $ 6.839 (0.89%) $ 6.7787 |
PancakeSwap CAKE/USDT | $ 124.307K |
B: $ 2.6454
H: $ 2.734 | $ 2.7202 (2.83%) $ 2.6454 |
Bitcoin SV BSV/USDT | $ 113.027K |
B: $ 62.05
H: $ 66.61 | $ 65.31 (4.8%) $ 62.32 |
CoinEx token CET/USDT | $ 112.992K |
B: $ 0.037272
H: $ 0.038444 | $ 0.037958 (0.15%) $ 0.0379 |
USD Coin USDC/USDT | $ 101.848K |
B: $ 0.9995
H: $ 1.0001 | $ 0.9996 (-0.04%) $ 1.00 |
Render RNDR/USDT | $ 81.454K |
B: $ 8.078
H: $ 8.785 | $ 8.785 (8.62%) $ 8.0878 |
Cosmos ATOM/USDT | $ 81.257K |
B: $ 8.6711
H: $ 8.9081 | $ 8.7691 (-0.61%) $ 8.8231 |
Bitcoin BTC/USDC | $ 80.228K |
B: $ 61,561.67
H: $ 64,466.99 | $ 63,595.14 (3.02%) $ 61,731.20 |
Beam BEAM/USDT | $ 70.309K |
B: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
B: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Beam BEAM/USDT | $ 69.992K |
B: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
Hedera Hashgraph HBAR/USDT | $ 67.986K |
B: $ 0.108092
H: $ 0.115761 | $ 0.109795 (0.67%) $ 0.109061 |
dYdX DYDX/USDT | $ 66.758K |
B: $ 2.1517
H: $ 2.2073 | $ 2.175 (0.51%) $ 2.164 |
Groestlcoin GRS/BTC | $ 64.256K |
B: $ 0.444665
H: $ 0.551719 | $ 0.527952 (1.71%) $ 0.519052 |
Nervos Network CKB/USDT | $ 62.270K |
B: $ 0.016575
H: $ 0.020355 | $ 0.019486 (17.56%) $ 0.016575 |
Dogecoin DOGE/BTC | $ 57.999K |
B: $ 0.138471
H: $ 0.170385 | $ 0.163988 (17.93%) $ 0.13905 |
COTI COTI/USDT | $ 57.571K |
B: $ 0.116641
H: $ 0.125694 | $ 0.122581 (5.09%) $ 0.116641 |
Fetch.ai FET/USDT | $ 54.061K |
B: $ 2.0873
H: $ 2.2451 | $ 2.1806 (3.89%) $ 2.099 |
Monero XMR/USDT | $ 43.681K |
B: $ 122.50
H: $ 129.50 | $ 123.65 (-1.17%) $ 125.12 |
Pirate Chain ARRR/USDT | $ 40.569K |
B: $ 0.3119
H: $ 0.43 | $ 0.3619 (8.84%) $ 0.3325 |
Algorand ALGO/USDT | $ 40.411K |
B: $ 0.189414
H: $ 0.195016 | $ 0.193337 (0.68%) $ 0.192027 |
Tellor TRB/USDT | $ 38.559K |
B: $ 68.59
H: $ 75.06 | $ 70.00 (-0.57%) $ 70.40 |
Ethereum ETH/BTC | $ 37.368K |
B: $ 3,014.26
H: $ 3,222.17 | $ 3,126.82 (1.6%) $ 3,077.61 |
Ergo ERG/USDT | $ 36.497K |
B: $ 1.3018
H: $ 1.3737 | $ 1.3628 (3.49%) $ 1.3168 |
Stellar XLM/USDT | $ 34.907K |
B: $ 0.11057
H: $ 0.112553 | $ 0.111262 (0.24%) $ 0.110999 |
Livepeer LPT/USDT | $ 33.175K |
B: $ 13.34
H: $ 14.11 | $ 13.62 (1.71%) $ 13.40 |
Pirate Chain ARRR/BTC | $ 32.764K |
B: $ 0.309601
H: $ 0.432869 | $ 0.36112 (8.93%) $ 0.331507 |
FTX Token FTT/USDT | $ 32.446K |
B: $ 1.424
H: $ 1.5236 | $ 1.4908 (-1.47%) $ 1.513 |
Blockstack STX/USDT | $ 31.362K |
B: $ 2.1713
H: $ 2.467 | $ 2.3933 (9.79%) $ 2.1798 |
Monero XMR/BTC | $ 29.453K |
B: $ 116.88
H: $ 137.47 | $ 124.74 (-0.4%) $ 125.25 |
Kadena KDA/USDT | $ 29.360K |
B: $ 0.8918
H: $ 0.9599 | $ 0.9075 (-0.32%) $ 0.9104 |
Taraxa TARA/USDT | $ 28.655K |
B: $ 0.009001
H: $ 0.011183 | $ 0.010809 (-0.54%) $ 0.010868 |
Injective Protocol INJ/USDT | $ 27.701K |
B: $ 23.84
H: $ 26.00 | $ 24.78 (3.2%) $ 24.01 |
Ravencoin RVN/USDT | $ 27.552K |
B: $ 0.029955
H: $ 0.031298 | $ 0.030679 (1.93%) $ 0.030097 |
Curve DAO Token CRV/USDT | $ 27.106K |
B: $ 0.4336
H: $ 0.4492 | $ 0.4415 (0.68%) $ 0.4385 |
Litecoin LTC/BTC | $ 26.366K |
B: $ 78.98
H: $ 86.57 | $ 82.53 (0.77%) $ 81.90 |
Solana SOL/BTC | $ 26.301K |
B: $ 138.41
H: $ 150.01 | $ 146.28 (2.73%) $ 142.39 |
Klever KLV/USDT | $ 25.918K |
B: $ 0.003064
H: $ 0.00321 | $ 0.003198 (4.34%) $ 0.003065 |
Flux FLUX/USDT | $ 24.687K |
B: $ 0.8678
H: $ 0.9014 | $ 0.8936 (1.41%) $ 0.8812 |
Banano BAN/USDT | $ 23.927K |
B: $ 0.005505
H: $ 0.006078 | $ 0.005801 (-3.32%) $ 0.006 |
The Graph GRT/USDT | $ 23.424K |
B: $ 0.266996
H: $ 0.287 | $ 0.278701 (3.82%) $ 0.268447 |
Voyager Token VGX/USDT | $ 22.302K |
B: $ 0.08998
H: $ 0.096577 | $ 0.091104 (-5.67%) $ 0.096577 |
Polkadot DOT/USDC | $ 21.950K |
B: $ 7.089
H: $ 7.4006 | $ 7.185 (-0.97%) $ 7.2555 |
SushiSwap SUSHI/USDT | $ 21.564K |
B: $ 1.0477
H: $ 1.0873 | $ 1.0601 (0.05%) $ 1.0596 |
Uniswap UNI/USDT | $ 21.538K |
B: $ 7.3893
H: $ 7.78 | $ 7.5661 (1.48%) $ 7.4556 |
Mina MINA/USDT | $ 21.337K |
B: $ 0.8326
H: $ 0.8612 | $ 0.8456 (1.56%) $ 0.8326 |
EOS EOS/USDT | $ 20.439K |
B: $ 0.8168
H: $ 0.8391 | $ 0.8231 (-1.19%) $ 0.833 |
Illuvium ILV/USDT | $ 19.798K |
B: $ 95.73
H: $ 100.15 | $ 98.53 (2.73%) $ 95.91 |
CoinEx token CET/BTC | $ 18.781K |
B: $ 0.036393
H: $ 0.039673 | $ 0.037834 (-0.09%) $ 0.037869 |
Groestlcoin GRS/USDT | $ 18.574K |
B: $ 0.4488
H: $ 0.5398 | $ 0.522 (1.85%) $ 0.5125 |
Terra LUNA/USDT | $ 17.876K |
B: $ 0.589
H: $ 0.6094 | $ 0.6013 (1.47%) $ 0.5926 |
Zcash ZEC/USDT | $ 17.828K |
B: $ 22.00
H: $ 23.64 | $ 23.14 (0.2%) $ 23.10 |
Chiliz CHZ/USDT | $ 17.312K |
B: $ 0.118435
H: $ 0.121496 | $ 0.120361 (1.28%) $ 0.118843 |
Helium HNT/USDT | $ 17.201K |
B: $ 5.3035
H: $ 5.927 | $ 5.8692 (8.1%) $ 5.4293 |
Small Love Potion SLP/USDT | $ 17.136K |
B: $ 0.003957
H: $ 0.004058 | $ 0.004015 (0.96%) $ 0.003977 |
Aave AAVE/USDT | $ 16.944K |
B: $ 87.37
H: $ 91.99 | $ 89.00 (1.6%) $ 87.60 |
Raydium RAY/USDT | $ 16.874K |
B: $ 2.6031
H: $ 2.8717 | $ 2.6994 (3.24%) $ 2.6147 |
eCash XEC/USDT | $ 16.872K |
B: $ 0.00004803
H: $ 0.0000519 | $ 0.00005126 (5.78%) $ 0.00004846 |
Conflux Network CFX/USDT | $ 16.750K |
B: $ 0.223942
H: $ 0.230888 | $ 0.226875 (1.31%) $ 0.223942 |
Beam BEAM/BTC | $ 16.477K |
B: $ 0.130914
H: $ 0.165992 | $ 0.160464 (19.29%) $ 0.13452 |
Verasity VRA/USDT | $ 16.470K |
B: $ 0.005569
H: $ 0.006224 | $ 0.006131 (10.09%) $ 0.005569 |
Beam BEAM/BTC | $ 16.381K |
B: $ 0.130914
H: $ 0.165992 | $ 0.159292 (17.09%) $ 0.13604 |
VeChain VET/USDT | $ 16.238K |
B: $ 0.036717
H: $ 0.037823 | $ 0.037273 (0.8%) $ 0.036978 |
Multi-collateral DAI DAI/USDT | $ 16.082K |
B: $ 0.9989
H: $ 1.00 | $ 1.00 (0.05%) $ 0.9995 |
Horizen ZEN/USDT | $ 15.925K |
B: $ 8.6657
H: $ 8.938 | $ 8.7925 (1.43%) $ 8.6689 |
Kava KAVA/USDT | $ 15.661K |
B: $ 0.6762
H: $ 0.6902 | $ 0.6819 (0.55%) $ 0.6782 |
Oasis Network ROSE/USDT | $ 15.655K |
B: $ 0.095124
H: $ 0.097496 | $ 0.095841 (0.24%) $ 0.095612 |
Arweave AR/USDT | $ 15.495K |
B: $ 33.87
H: $ 36.19 | $ 35.17 (-0.68%) $ 35.41 |
Bitcoin Cash BCH/BTC | $ 15.472K |
B: $ 441.57
H: $ 483.28 | $ 467.80 (4.34%) $ 448.32 |
Theta Token THETA/USDT | $ 15.232K |
B: $ 2.1208
H: $ 2.2275 | $ 2.1969 (2.92%) $ 2.1346 |
DigiByte DGB/BTC | $ 15.114K |
B: $ 0.010859
H: $ 0.01207 | $ 0.011447 (2.06%) $ 0.011215 |
Celsius CEL/USDT | $ 14.917K |
B: $ 0.215335
H: $ 0.258363 | $ 0.236927 (5.01%) $ 0.225631 |
SideShift Token XAI/USDT | $ 14.552K |
B: $ 0.7308
H: $ 0.7742 | $ 0.7405 (1.33%) $ 0.7308 |
Ocean Protocol OCEAN/USDT | $ 14.489K |
B: $ 0.8795
H: $ 0.9398 | $ 0.9119 (2.77%) $ 0.8873 |
Waves WAVES/USDT | $ 14.258K |
B: $ 2.3956
H: $ 2.4996 | $ 2.429 (0.93%) $ 2.4067 |
Tron TRX/BTC | $ 14.150K |
B: $ 0.117981
H: $ 0.13101 | $ 0.12298 (-0.59%) $ 0.12371 |
MEME MEME/USDT | $ 14.023K |
B: $ 0.025012
H: $ 0.027012 | $ 0.026361 (4.78%) $ 0.025159 |
The Sandbox SAND/USDT | $ 13.704K |
B: $ 0.4457
H: $ 0.4554 | $ 0.4541 (0.98%) $ 0.4497 |
Amp AMP/USDT | $ 12.952K |
B: $ 0.007291
H: $ 0.008143 | $ 0.007972 (1.74%) $ 0.007836 |
SafePal SFP/USDT | $ 12.480K |
B: $ 0.8213
H: $ 0.8498 | $ 0.8353 (-0.83%) $ 0.8423 |
Hathor HTR/USDT | $ 12.147K |
B: $ 0.073907
H: $ 0.081787 | $ 0.078988 (6.57%) $ 0.074116 |