Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 766.833M
Nb. Paires
1554
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 338.527M B: $ 58,853.41
H: $ 63,569.25		$ 62,658.57 (5.26%) $ 59,530.21
ETH

Ethereum

ETH/USDT

$ 219.047M B: $ 2,958.89
H: $ 3,130.10		$ 3,100.74 (3.02%) $ 3,009.85
USDC

USD Coin

USDC/USDT

$ 84.122M B: $ 0.9995
H: $ 1.0003		$ 0.9999 (0.01%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 43.868M B: $ 0.13113
H: $ 0.1522		$ 0.14868 (11.43%) $ 0.13343
TRX

Tron

TRX/USDT

$ 16.592M B: $ 0.121819
H: $ 0.12385		$ 0.122511 (-0.02%) $ 0.122531
ETH

Ethereum

ETH/BTC

$ 11.450M B: $ 2,897.35
H: $ 3,217.24		$ 3,100.97 (3.03%) $ 3,009.85
XRP

Ripple

XRP/USDT

$ 7.305M B: $ 0.51451
H: $ 0.5366		$ 0.52873 (1.7%) $ 0.51991
ADA

Cardano

ADA/USDT

$ 6.725M B: $ 0.44621
H: $ 0.47359		$ 0.46691 (1.46%) $ 0.46019
LTC

Litecoin

LTC/USDT

$ 6.645M B: $ 79.32
H: $ 82.62		$ 82.07 (1.87%) $ 80.56
LINK

ChainLink

LINK/USDT

$ 3.906M B: $ 13.46
H: $ 14.20		$ 14.06 (2.89%) $ 13.67
ATOM

Cosmos

ATOM/USDT

$ 3.055M B: $ 8.537
H: $ 8.915		$ 8.808 (1.74%) $ 8.657
BCH

Bitcoin Cash

BCH/USDT

$ 2.647M B: $ 431.50
H: $ 469.35		$ 462.42 (6.35%) $ 434.79
EOS

EOS

EOS/USDT

$ 2.594M B: $ 0.8014
H: $ 0.8399		$ 0.8209 (0.49%) $ 0.8169
UNI

Uniswap

UNI/USDT

$ 2.320M B: $ 6.9475
H: $ 7.6297		$ 7.5273 (5.67%) $ 7.1235
THETA

Theta Token

THETA/USDT

$ 1.695M B: $ 2.0068
H: $ 2.2248		$ 2.1617 (4.95%) $ 2.0598
OMG

OMG Network

OMG/USDT

$ 1.097M B: $ 0.6298
H: $ 0.6751		$ 0.6612 (1.93%) $ 0.6487
AAVE

Aave

AAVE/USDT

$ 946.059K B: $ 83.56
H: $ 89.61		$ 88.33 (3.31%) $ 85.50
XTZ

Tezos

XTZ/USDT

$ 918.912K B: $ 0.925
H: $ 0.9835		$ 0.9711 (3.42%) $ 0.939
XRP

Ripple

XRP/BTC

$ 902.273K B: $ 0.493015
H: $ 0.564114		$ 0.528964 (1.76%) $ 0.519818
AXS

Axie Infinity

AXS/USDT

$ 844.609K B: $ 7.1683
H: $ 7.5803		$ 7.4566 (2.14%) $ 7.3007
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ETC

Ethereum Classic

ETC/USDT

$ 707.288K B: $ 25.47
H: $ 27.37		$ 26.90 (3.58%) $ 25.97
BSV

Bitcoin SV

BCHSV/USDT

$ 652.889K B: $ 58.35
H: $ 66.30		$ 64.12 (8.47%) $ 59.12
SNX

Synthetix

SNX/USDT

$ 607.536K B: $ 2.642
H: $ 2.859		$ 2.816 (4.18%) $ 2.703
BTT

BitTorrent

BTT/USDT

$ 598.713K B: $ 0.00000119
H: $ 0.00000127		$ 0.00000124 (2.57%) $ 0.00000121
ONT

Ontology

ONT/USDT

$ 597.890K B: $ 0.3255
H: $ 0.3685		$ 0.3525 (2.89%) $ 0.3426
BCH

Bitcoin Cash

BCH/BTC

$ 593.647K B: $ 423.27
H: $ 472.38		$ 463.11 (6.38%) $ 435.34
SUN

SUN

SUN/USDT

$ 563.541K B: $ 0.013899
H: $ 0.014149		$ 0.014004 (0.01%) $ 0.014003
NEO

NEO

NEO/USDT

$ 546.975K B: $ 15.69
H: $ 16.91		$ 16.50 (2.31%) $ 16.13
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
1INCH

1inch

1INCH/USDT

$ 401.068K B: $ 0.3641
H: $ 0.3876		$ 0.3826 (2.9%) $ 0.3718
QTUM

Qtum

QTUM/USDT

$ 347.927K B: $ 3.5269
H: $ 3.8133		$ 3.7403 (4.41%) $ 3.5823
IOST

IOStoken

IOST/USDT

$ 319.146K B: $ 0.008874
H: $ 0.009564		$ 0.009348 (2.82%) $ 0.009092
ZIL

Zilliqa

ZIL/USDT

$ 280.763K B: $ 0.023219
H: $ 0.024844		$ 0.024374 (3.21%) $ 0.023617
ANKR

Ankr Network

ANKR/USDT

$ 276.576K B: $ 0.046353
H: $ 0.05023		$ 0.049246 (4.42%) $ 0.047161
ZRX

0x

ZRX/USDT

$ 273.088K B: $ 0.4662
H: $ 0.4964		$ 0.4875 (1.73%) $ 0.4792
TRX

Tron

TRX/BTC

$ 244.627K B: $ 0.114058
H: $ 0.131843		$ 0.122435 (-0.06%) $ 0.122513
ZEC

Zcash

ZEC/USDT

$ 238.837K B: $ 22.19
H: $ 23.44		$ 22.92 (0.66%) $ 22.77
RSR

Reserve Rights

RSR/USDT

$ 229.623K B: $ 0.005668
H: $ 0.006391		$ 0.006281 (8.27%) $ 0.005801
CRO

Cronos

CRO/USDT

$ 215.731K B: $ 0.12704
H: $ 0.13469		$ 0.13317 (0.49%) $ 0.13252
DFT

DigiFinexToken

DFT/USDT

$ 205.244K B: $ 0.011245
H: $ 0.011902		$ 0.011799 (3.43%) $ 0.011408
XMR

Monero

XMR/BTC

$ 194.588K B: $ 123.77
H: $ 149.26		$ 143.80 (5.26%) $ 136.62
JST

JUST

JST/USDT

$ 191.442K B: $ 0.03182
H: $ 0.03286		$ 0.03246 (0.68%) $ 0.03224
LRC

Loopring

LRC/USDT

$ 191.189K B: $ 0.23986
H: $ 0.26305		$ 0.25774 (5.07%) $ 0.24531
ONG

ONG

ONG/USDT

$ 174.783K B: $ 0.5115
H: $ 0.5576		$ 0.5387 (1.68%) $ 0.5298
YFI

yearn.finance

YFI/USDT

$ 155.945K B: $ 6,769.07
H: $ 7,038.68		$ 6,909.10 (-0.08%) $ 6,914.35
WIN

WINk

WIN/USDT

$ 152.993K B: $ 0.000119
H: $ 0.000128		$ 0.000126 (5.28%) $ 0.00012
DASH

Dash

DASH/USDT

$ 134.981K B: $ 28.80
H: $ 30.18		$ 29.55 (0.34%) $ 29.45
LET

LinkEye

LET/USDT

$ 118.772K B: $ 0.001768
H: $ 0.001892		$ 0.001885 (5.95%) $ 0.001779
SUSHI

SushiSwap

SUSHSI/USDT

$ 114.538K B: $ 1.0007
H: $ 1.089		$ 1.0604 (2.46%) $ 1.0349
GAS

Gas

GAS/USDT

$ 111.938K B: $ 4.825
H: $ 5.214		$ 5.083 (3.12%) $ 4.929
NMR

Numeraire

NMR/USDT

$ 103.105K B: $ 23.49
H: $ 25.56		$ 25.02 (4.86%) $ 23.86
ELF

aelf

ELF/USDT

$ 87.778K B: $ 0.5268
H: $ 0.5579		$ 0.549 (0.27%) $ 0.5475
BAL

Balancer

BAL/USDT

$ 87.569K B: $ 3.513
H: $ 3.701		$ 3.652 (2.21%) $ 3.573
KNC

KyberNetwork

KNC/USDT

$ 80.397K B: $ 0.572
H: $ 0.6068		$ 0.5958 (1.07%) $ 0.5895
BAT

Basic Attention Token

BAT/USDT

$ 73.109K B: $ 0.2382
H: $ 0.2528		$ 0.2487 (1.84%) $ 0.2442
BSV

Bitcoin SV

BCHSV/BTC

$ 71.254K B: $ 58.21
H: $ 66.81		$ 64.29 (8.53%) $ 59.23
DGB

DigiByte

DGB/USDT

$ 64.101K B: $ 0.010635
H: $ 0.011593		$ 0.011426 (3.12%) $ 0.01108
ETC

Ethereum Classic

ETC/BTC

$ 63.957K B: $ 25.14
H: $ 27.82		$ 26.89 (3.26%) $ 26.04
BAND

Band Protocol

BAND/USDT

$ 59.879K B: $ 1.4535
H: $ 1.5327		$ 1.4975 (-0.21%) $ 1.5007
REN

Ren

REN/USDT

$ 59.267K B: $ 0.058028
H: $ 0.062416		$ 0.061266 (1.85%) $ 0.060155
XRP

Ripple

XRP/ETH

$ 36.088K B: $ 0.502804
H: $ 0.552494		$ 0.528645 (1.75%) $ 0.51953
EOS

EOS

EOS/BTC

$ 26.983K B: $ 0.768626
H: $ 0.874713		$ 0.820201 (0.35%) $ 0.81735
TRX

Tron

TRX/ETH

$ 24.455K B: $ 0.116829
H: $ 0.128074		$ 0.122799 (-0.06%) $ 0.122874
REP

Augur

REP/USDT

$ 21.926K B: $ 0.886
H: $ 0.988		$ 0.93 (4.26%) $ 0.892
NEO

NEO

NEO/BTC

$ 21.834K B: $ 15.45
H: $ 17.27		$ 16.50 (2.15%) $ 16.16
MDT

Measurable Data Token

MDT/USDT

$ 15.502K B: $ 0.067785
H: $ 0.074375		$ 0.073124 (3.9%) $ 0.070379
ATOM

Cosmos

ATOM/BTC

$ 13.550K B: $ 8.1653
H: $ 9.3879		$ 8.7998 (1.43%) $ 8.6753
ONT

Ontology

ONT/BTC

$ 7.089K B: $ 0.326636
H: $ 0.375059		$ 0.351515 (2.34%) $ 0.343489
ZIL

Zilliqa

ZIL/ETH

$ 6.820K B: $ 0.023198
H: $ 0.024728		$ 0.024496 (3.68%) $ 0.023627
EOS

EOS

EOS/ETH

$ 5.023K B: $ 0.785644
H: $ 0.856521		$ 0.823308 (0.03%) $ 0.823043
ONG

ONG

ONG/BTC

$ 3.532K B: $ 0.506728
H: $ 0.572759		$ 0.53949 (1.48%) $ 0.531605
QTUM

Qtum

QTUM/BTC

$ 3.278K B: $ 3.5194
H: $ 3.8841		$ 3.747 (3.02%) $ 3.6373
ZEC

Zcash

ZEC/BTC

$ 3.182K B: $ 21.65
H: $ 24.41		$ 23.05 (0.95%) $ 22.84
DASH

Dash

DASH/BTC

$ 2.321K B: $ 27.61
H: $ 31.43		$ 29.57 (0.57%) $ 29.40
DASH

Dash

DASH/ETH

$ 1.619K B: $ 28.21
H: $ 30.59		$ 29.56 (0.49%) $ 29.42
LTC

Litecoin

LTC/BTC

$ 1.391K B: $ 76.27
H: $ 86.07		$ 81.96 (1.68%) $ 80.60
ATOM

Cosmos

ATOM/ETH

$ 167 B: $ 8.4269
H: $ 9.1587		$ 8.8309 (1.28%) $ 8.7195
JOB

Jobchain

JOB/USDT

$ 3 B: $ 0.00018
H: $ 0.00018		$ 0.00018 (0.01%) $ 0.00018