Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 49.984M
Nb. Paires
169
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 33.955M B: $ 66,464.66
H: $ 66,458.42		$ 66,454.69 (0.51%) $ 66,115.48
ETH

Ethereum

ETH/USD

$ 11.585M B: $ 3,013.88
H: $ 3,013.86		$ 3,013.24 (-0.24%) $ 3,020.46
DOGE

Dogecoin

DOGE/USD

$ 1.230M B: $ 0.15332
H: $ 0.15322		$ 0.15319 (-1.75%) $ 0.15592
LINK

ChainLink

LINK/USD

$ 464.444K B: $ 16.22
H: $ 16.20		$ 16.21 (15.9%) $ 13.99
BTC

Bitcoin

BTC/GUSD

$ 425.291K B: $ 66,473.56
H: $ 66,451.23		$ 66,451.24 (0.67%) $ 66,010.71
FTM

Fantom

FTM/USD

$ 409.034K B: $ 0.8353
H: $ 0.8339		$ 0.8343 (3.1%) $ 0.8092
ETH

Ethereum

ETH/BTC

$ 289.912K B: $ 3,014.84
H: $ 3,011.90		$ 3,011.06 (-0.39%) $ 3,022.80
BTC

Bitcoin

BTC/SGD

$ 228.277K B: $ 66,351.79
H: $ 66,313.23		$ 66,201.00 (0.49%) $ 65,877.03
DAI

Multi-collateral DAI

DAI/USD

$ 152.212K B: $ 0.9985
H: $ 0.99729		$ 0.998 (-0.19%) $ 0.99991
ETH

Ethereum

ETH/SGD

$ 146.247K B: $ 3,009.46
H: $ 3,006.31		$ 2,985.75 (-0.91%) $ 3,013.23
ETH

Ethereum

ETH/GBP

$ 145.891K B: $ 3,009.16
H: $ 3,006.47		$ 2,939.81 (-2.2%) $ 3,005.94
INJ

Injective Protocol

INJ/USD

$ 132.242K B: $ 24.61
H: $ 24.59		$ 24.54 (3.02%) $ 23.82
LTC

Litecoin

LTC/USD

$ 130.124K B: $ 83.35
H: $ 83.29		$ 83.34 (1.15%) $ 82.39
MATIC

Polygon

MATIC/USD

$ 98.472K B: $ 0.70817
H: $ 0.70717		$ 0.70731 (2.03%) $ 0.69322
BTC

Bitcoin

BTC/GBP

$ 85.660K B: $ 66,359.16
H: $ 66,319.37		$ 66,173.57 (0.42%) $ 65,894.63
FIL

Filecoin

FIL/USD

$ 73.840K B: $ 5.8098
H: $ 5.7786		$ 5.8052 (-0.79%) $ 5.8514
GRT

The Graph

GRT/USD

$ 45.604K B: $ 0.3095
H: $ 0.3092		$ 0.3091 (-0.9%) $ 0.3119
AMP

Amp

AMP/USD

$ 40.430K B: $ 0.00722
H: $ 0.00718		$ 0.00722 (1.12%) $ 0.00714
BTC

Bitcoin

BTC/EUR

$ 33.182K B: $ 66,614.41
H: $ 66,588.95		$ 66,538.06 (0.61%) $ 66,135.03
UNI

Uniswap

UNI/USD

$ 28.059K B: $ 7.52
H: $ 7.4793		$ 7.52 (-0.1%) $ 7.5275
YFI

yearn.finance

YFI/USD

$ 22.084K B: $ 6,906.49
H: $ 6,897.65		$ 6,866.86 (0.12%) $ 6,858.88
BCH

Bitcoin Cash

BCH/USD

$ 19.192K B: $ 455.59
H: $ 454.88		$ 453.54 (-0.85%) $ 457.45
ETH

Ethereum

ETH/GUSD

$ 18.057K B: $ 3,013.79
H: $ 3,013.26		$ 2,990.57 (-0.78%) $ 3,014.21
CRV

Curve DAO Token

CRV/USD

$ 17.937K B: $ 0.4288
H: $ 0.428		$ 0.4234 (0.5%) $ 0.4213
ANKR

Ankr Network

ANKR/USD

$ 17.726K B: $ 0.04458
H: $ 0.04457		$ 0.04458 (-1.74%) $ 0.04537
STORJ

Storj

STORJ/USD

$ 15.379K B: $ 0.54548
H: $ 0.54516		$ 0.54531 (2.32%) $ 0.53294
LRC

Loopring

LRC/USD

$ 15.278K B: $ 0.25534
H: $ 0.25313		$ 0.25432 (-0.92%) $ 0.25668
ETH

Ethereum

ETH/EUR

$ 14.330K B: $ 3,021.35
H: $ 3,018.64		$ 2,977.91 (-1.56%) $ 3,025.02
PAXG

PAX Gold

PAXG/USD

$ 14.219K B: $ 2,390.41
H: $ 2,384.64		$ 2,385.64 (0.1%) $ 2,383.36
LINK

ChainLink

LINK/BTC

$ 13.806K B: $ 16.32
H: $ 16.02		$ 15.92 (13.21%) $ 14.06
SUSHI

SushiSwap

SUSHI/USD

$ 12.115K B: $ 1.1194
H: $ 1.1191		$ 1.1187 (-1.53%) $ 1.1361
LPT

Livepeer

LPT/USD

$ 11.044K B: $ 19.45
H: $ 19.31		$ 19.22 (-5.14%) $ 20.26
SNX

Synthetix

SNX/USD

$ 11.021K B: $ 2.6589
H: $ 2.6541		$ 2.6554 (1.99%) $ 2.6035
ZEC

Zcash

ZEC/USD

$ 10.984K B: $ 23.62
H: $ 23.51		$ 23.11 (-0.77%) $ 23.29
MKR

Maker

MKR/USD

$ 9.715K B: $ 2,716.06
H: $ 2,712.62		$ 2,682.01 (-3.33%) $ 2,774.30
MANA

Decentraland

MANA/USD

$ 9.396K B: $ 0.43604
H: $ 0.43539		$ 0.4349 (0.67%) $ 0.43202
REN

Ren

REN/USD

$ 8.387K B: $ 0.05908
H: $ 0.05897		$ 0.05896 (0.34%) $ 0.05876
SAND

The Sandbox

SAND/USD

$ 5.343K B: $ 0.44242
H: $ 0.44136		$ 0.44028 (0.04%) $ 0.44009
ZRX

0x

ZRX/USD

$ 5.216K B: $ 0.49922
H: $ 0.49818		$ 0.48904 (-4.07%) $ 0.5098
LTC

Litecoin

LTC/BTC

$ 4.893K B: $ 83.38
H: $ 83.29		$ 83.31 (0.74%) $ 82.70
AAVE

Aave

AAVE/USD

$ 4.750K B: $ 89.03
H: $ 87.71		$ 87.37 (0.11%) $ 87.27
LINK

ChainLink

LINK/ETH

$ 4.736K B: $ 16.36
H: $ 16.07		$ 16.34 (16.73%) $ 14.00
OXT

Orchid

OXT/USD

$ 4.641K B: $ 0.09646
H: $ 0.09534		$ 0.09349 (-6.57%) $ 0.10006
SKL

SKALE Network

SKL/USD

$ 4.054K B: $ 0.07269
H: $ 0.07255		$ 0.0726 (-1.49%) $ 0.0737
BAT

Basic Attention Token

BAT/USD

$ 3.857K B: $ 0.24179
H: $ 0.24086		$ 0.24011 (2.67%) $ 0.23386
COMP

Compound

COMP/USD

$ 2.645K B: $ 56.34
H: $ 55.64		$ 55.43 (-0.45%) $ 55.68
UMA

UMA

UMA/USD

$ 2.008K B: $ 3.6344
H: $ 3.627		$ 3.5762 (-4.88%) $ 3.7598
API3

API3

API3/USD

$ 1.107K B: $ 2.526
H: $ 2.514		$ 2.472 (3.73%) $ 2.383
LTC

Litecoin

LTC/ETH

$ 788 B: $ 84.00
H: $ 82.91		$ 83.23 (0.01%) $ 83.21
BCH

Bitcoin Cash

BCH/BTC

$ 339 B: $ 466.58
H: $ 449.92		$ 447.24 (-1.96%) $ 456.20
BAT

Basic Attention Token

BAT/BTC

$ 208 B: $ 0.243261
H: $ 0.23925		$ 0.238572 (0.23%) $ 0.238016
BCH

Bitcoin Cash

BCH/ETH

$ 200 B: $ 488.85
H: $ 452.38		$ 452.29 (1.18%) $ 447.03