HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 107.672M
Nb. Paires
2203
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 36.533M B: $ 61,533.01
H: $ 64,480.99		$ 63,578.54 (3.12%) $ 61,655.99
BTC

Bitcoin

BTC/USDC

$ 22.545M B: $ 61,557.35
H: $ 64,521.91		$ 63,588.46 (3.25%) $ 61,585.90
ADA

Cardano

ADA/USD

$ 12.399M B: $ 0.463253
H: $ 0.47555		$ 0.467218 (0.1%) $ 0.466737
ETH

Ethereum

ETH/USDC

$ 6.015M B: $ 3,063.34
H: $ 3,167.11		$ 3,125.99 (1.4%) $ 3,082.74
AAVE

Aave

AAVE/USD

$ 3.317M B: $ 87.43
H: $ 89.78		$ 89.01 (1.6%) $ 87.61
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.773M B: $ 0.107917
H: $ 0.115851		$ 0.109166 (0.17%) $ 0.108986
ETH

Ethereum

ETH/BTC

$ 2.239M B: $ 3,016.16
H: $ 3,222.63		$ 3,125.01 (1.4%) $ 3,082.00
XRP

Ripple

XRP/USDT

$ 1.695M B: $ 0.525036
H: $ 0.540732		$ 0.535313 (1.51%) $ 0.527329
MATIC

Polygon

MATIC/USD

$ 1.391M B: $ 0.724157
H: $ 0.741365		$ 0.735318 (0.55%) $ 0.731267
LINK

ChainLink

LINK/USD

$ 1.211M B: $ 13.88
H: $ 14.41		$ 14.26 (2.24%) $ 13.95
NEAR

NEAR Protocol

NEARUSD

$ 1.180M B: $ 6.6895
H: $ 6.9798		$ 6.8307 (2.02%) $ 6.6957
TRX

Tron

TRX/USD

$ 1.109M B: $ 0.122456
H: $ 0.123872		$ 0.122741 (-0.49%) $ 0.123348
DOT

Polkadot

DOT/USD

$ 1.031M B: $ 7.1127
H: $ 7.3777		$ 7.1907 (-0.9%) $ 7.2561
CHZ

Chiliz

CHZ/USD

$ 960.099K B: $ 0.118263
H: $ 0.121565		$ 0.119786 (0.88%) $ 0.118743
BNB

Binance Coin

BNB/USD

$ 948.685K B: $ 577.70
H: $ 593.30		$ 589.64 (2.07%) $ 577.66
EURS

STASIS EURS

EURS/USD

$ 890.413K B: $ 1.0733
H: $ 1.0781		$ 1.0759 (-0.11%) $ 1.0771
NEO

NEO

NEO/USD

$ 820.451K B: $ 16.38
H: $ 17.17		$ 16.77 (2.26%) $ 16.40
MKR

Maker

MKR/USD

$ 745.279K B: $ 2,780.09
H: $ 2,997.45		$ 2,916.29 (4.65%) $ 2,786.69
ONT

Ontology

ONT/USD

$ 719.714K B: $ 0.343025
H: $ 0.380686		$ 0.3667 (6.98%) $ 0.342787
LTC

Litecoin

LTC/USD

$ 655.338K B: $ 81.40
H: $ 82.97		$ 82.26 (0.34%) $ 81.98
1INCH

1inch

1INCH/USD

$ 602.222K B: $ 0.378954
H: $ 0.393159		$ 0.388491 (2.32%) $ 0.379677
EOS

EOS

EOS/USD

$ 552.537K B: $ 0.8169
H: $ 0.83823		$ 0.82043 (-1.51%) $ 0.83301
ATOM

Cosmos

ATOM/USD

$ 549.409K B: $ 8.6802
H: $ 8.912		$ 8.7518 (-0.81%) $ 8.8232
BSV

Bitcoin SV

BSVUSD

$ 539.062K B: $ 61.98
H: $ 66.78		$ 65.36 (5.02%) $ 62.23
QTUM

Qtum

QTUM/USD

$ 496.087K B: $ 3.6919
H: $ 3.8099		$ 3.7586 (1.8%) $ 3.6922
UNI

Uniswap

UNI/USD

$ 490.184K B: $ 7.4055
H: $ 7.7087		$ 7.5391 (1.25%) $ 7.4463
XLM

Stellar

XLM/USD

$ 395.351K B: $ 0.110712
H: $ 0.112602		$ 0.111356 (0.15%) $ 0.111189
OMG

OMG Network

OMG/USD

$ 313.872K B: $ 0.651896
H: $ 0.671917		$ 0.657295 (-1.11%) $ 0.664697
XTZ

Tezos

XTZ/USD

$ 287.898K B: $ 0.962903
H: $ 0.983091		$ 0.972984 (0.8%) $ 0.965301
ZEC

Zcash

ZEC/USD

$ 286.729K B: $ 22.74
H: $ 23.41		$ 23.15 (-0.07%) $ 23.17
OGN

Origin Protocol

OGN/USD

$ 246.615K B: $ 0.14556
H: $ 0.149022		$ 0.147363 (0.14%) $ 0.147163
CRV

Curve DAO Token

CRV/USD

$ 243.989K B: $ 0.433012
H: $ 0.444566		$ 0.439782 (0.58%) $ 0.437246
VET

VeChain

VET/USDT

$ 240.001K B: $ 0.036681
H: $ 0.037928		$ 0.037166 (0.73%) $ 0.036895
ANKR

Ankr Network

ANKR/USD

$ 235.994K B: $ 0.048684
H: $ 0.050645		$ 0.050231 (3.04%) $ 0.048751
IOTA

MIOTA

IOT/USD

$ 233.724K B: $ 0.224831
H: $ 0.229828		$ 0.22864 (1.13%) $ 0.226087
YFI

yearn.finance

YFI/USD

$ 219.732K B: $ 6,885.20
H: $ 7,056.50		$ 6,980.20 (0.39%) $ 6,953.30
STORJ

Storj

STORJ/USD

$ 205.277K B: $ 0.533284
H: $ 0.546945		$ 0.540092 (0.94%) $ 0.535087
ZIL

Zilliqa

ZIL/USD

$ 185.279K B: $ 0.0241
H: $ 0.024721		$ 0.024542 (2.51%) $ 0.02394
KSM

Kusama

KSM/USD

$ 162.939K B: $ 29.23
H: $ 30.58		$ 29.34 (-2.64%) $ 30.13
ALGO

Algorand

ALGO/USD

$ 158.918K B: $ 0.18992
H: $ 0.195046		$ 0.193755 (0.95%) $ 0.191934
KNC

KyberNetwork

KNC/USD

$ 154.916K B: $ 0.592514
H: $ 0.606219		$ 0.5999 (0.1%) $ 0.599306
MATIC

Polygon

MATIC/BTC

$ 142.147K B: $ 0.701753
H: $ 0.765892		$ 0.735286 (0.49%) $ 0.731678
EOS

EOS

EOS/BTC

$ 129.367K B: $ 0.790699
H: $ 0.86469		$ 0.819527 (-1.69%) $ 0.833589
XRP

Ripple

XRP/BTC

$ 123.586K B: $ 0.512385
H: $ 0.552344		$ 0.535395 (1.72%) $ 0.526357
ADA

Cardano

ADA/ETH

$ 108.049K B: $ 0.465741
H: $ 0.475744		$ 0.466988 (-1.31%) $ 0.473209
DASH

Dash

DASH/USD

$ 97.563K B: $ 29.42
H: $ 30.11		$ 29.56 (-0.47%) $ 29.70
MANA

Decentraland

MANA/USD

$ 95.738K B: $ 0.443536
H: $ 0.452286		$ 0.449757 (0.78%) $ 0.446256
IOST

IOStoken

IOST/USD

$ 92.239K B: $ 0.00929
H: $ 0.009553		$ 0.009365 (0.36%) $ 0.009331
NEAR

NEAR Protocol

NEARBTC

$ 84.833K B: $ 6.5736
H: $ 7.1351		$ 6.8243 (1.69%) $ 6.7109
ARPA

ARPA Chain

ARPA/USD

$ 74.864K B: $ 0.067385
H: $ 0.069444		$ 0.068501 (1.64%) $ 0.067397
XMR

Monero

XMR/USD

$ 66.974K B: $ 122.40
H: $ 129.74		$ 125.48 (0.4%) $ 124.98
BTC

Bitcoin

BTC/DAI

$ 62.788K B: $ 61,531.83
H: $ 64,449.41		$ 63,566.39 (3.13%) $ 61,634.47
DGB

DigiByte

DGB/USD

$ 47.700K B: $ 0.011253
H: $ 0.011645		$ 0.011524 (1.84%) $ 0.011316
BAT

Basic Attention Token

BAT/USD

$ 47.541K B: $ 0.246857
H: $ 0.251844		$ 0.249763 (0.55%) $ 0.2484
VET

VeChain

VET/BTC

$ 45.423K B: $ 0.03572
H: $ 0.038908		$ 0.037143 (0.79%) $ 0.036852
BTC

Bitcoin

BTC/USD

$ 31.476K B: $ 61,560.82
H: $ 64,420.53		$ 63,539.70 (3.11%) $ 61,623.91
ADA

Cardano

ADA/BTC

$ 29.664K B: $ 0.450483
H: $ 0.48883		$ 0.467175 (0.09%) $ 0.466736
MAID

MaidSafeCoin

MAID/USD

$ 29.314K B: $ 0.102329
H: $ 0.42547		$ 0.39 (-2.51%) $ 0.400028
BNB

Binance Coin

BNB/ETH

$ 28.353K B: $ 585.32
H: $ 592.93		$ 590.19 (0.67%) $ 586.28
BNB

Binance Coin

BNB/BTC

$ 26.770K B: $ 565.25
H: $ 606.53		$ 589.52 (2%) $ 577.96
MANA

Decentraland

MANA/ETH

$ 25.984K B: $ 0.447038
H: $ 0.454484		$ 0.450045 (-1.44%) $ 0.456635
ZEN

Horizen

ZEN/USD

$ 24.807K B: $ 8.6695
H: $ 8.9534		$ 8.8157 (1.4%) $ 8.694
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.277K B: $ 0.104422
H: $ 0.120257		$ 0.109101 (0.48%) $ 0.108576
IOST

IOStoken

IOST/BTC

$ 21.851K B: $ 0.009015
H: $ 0.009904		$ 0.009371 (0.33%) $ 0.009341
TRX

Tron

TRX/BTC

$ 18.589K B: $ 0.118113
H: $ 0.129845		$ 0.123037 (-0.47%) $ 0.123614
LTC

Litecoin

LTC/BTC

$ 16.471K B: $ 78.97
H: $ 85.72		$ 82.24 (0.33%) $ 81.97
MAID

MaidSafeCoin

MAID/BTC

$ 15.429K B: $ 0.184599
H: $ 0.425575		$ 0.381471 (5.35%) $ 0.362106
ETH

Ethereum

ETH/DAI

$ 13.678K B: $ 3,061.38
H: $ 3,164.44		$ 3,124.94 (1.52%) $ 3,078.00
MKR

Maker

MKR/BTC

$ 13.547K B: $ 2,763.45
H: $ 3,129.26		$ 2,916.35 (4.55%) $ 2,789.32
UNI

Uniswap

UNI/BTC

$ 12.867K B: $ 7.2431
H: $ 7.8228		$ 7.5379 (1.19%) $ 7.4493
AAVE

Aave

AAVE/BTC

$ 12.252K B: $ 85.51
H: $ 92.13		$ 89.12 (1.5%) $ 87.80
USDT

Tether

USDT/USD

$ 10.049K B: $ 0.999711
H: $ 1.0005		$ 0.9998 (-0.03%) $ 1.0001
LINK

ChainLink

LINK/BTC

$ 8.231K B: $ 13.66
H: $ 14.64		$ 14.23 (1.99%) $ 13.95
ZRX

0x

ZRX/USD

$ 7.804K B: $ 0.484204
H: $ 0.497478		$ 0.497478 (2.62%) $ 0.484764
BTG

Bitcoin Gold

BTG/BTC

$ 7.213K B: $ 28.23
H: $ 36.23		$ 31.53 (-1.03%) $ 31.86
ALGO

Algorand

ALGO/BTC

$ 6.638K B: $ 0.185214
H: $ 0.20131		$ 0.194169 (1.2%) $ 0.191873
LINK

ChainLink

LINK/ETH

$ 6.545K B: $ 14.10
H: $ 14.37		$ 14.26 (0.82%) $ 14.14
AAVE

Aave

AAVE/ETH

$ 5.844K B: $ 88.44
H: $ 89.63		$ 89.07 (-0.01%) $ 89.08
ETH

Ethereum

ETH/USD

$ 4.502K B: $ 3,078.20
H: $ 3,128.52		$ 3,126.06 (1.57%) $ 3,077.77
NKN

NKN

NKN/USD

$ 4.357K B: $ 0.118388
H: $ 0.118492		$ 0.118388 (-4.93%) $ 0.124528
DASH

Dash

DASH/BTC

$ 3.892K B: $ 28.55
H: $ 31.14		$ 29.63 (-0.51%) $ 29.78
TRX

Tron

TRX/ETH

$ 3.863K B: $ 0.12231
H: $ 0.126296		$ 0.123245 (-1.62%) $ 0.12528
LRC

Loopring

LRC/BTC

$ 3.713K B: $ 0.247055
H: $ 0.269273		$ 0.25762 (1.42%) $ 0.254023
MANA

Decentraland

MANA/BTC

$ 3.649K B: $ 0.43126
H: $ 0.467648		$ 0.450041 (0.84%) $ 0.446297
NMR

Numeraire

NMR/BTC

$ 3.333K B: $ 23.95
H: $ 26.48		$ 24.93 (1.01%) $ 24.68
CEL

Celsius

CEL/BTC

$ 3.140K B: $ 0.217212
H: $ 0.309509		$ 0.304541 (5.09%) $ 0.289783
XEM

NEM

XEM/USD

$ 3.094K B: $ 0.037978
H: $ 0.038976		$ 0.038473 (0.99%) $ 0.038096
XTZ

Tezos

XTZ/BTC

$ 2.972K B: $ 0.935917
H: $ 1.0156		$ 0.972116 (0.81%) $ 0.9643
QTUM

Qtum

QTUM/BTC

$ 2.682K B: $ 3.5997
H: $ 3.9346		$ 3.7588 (1.69%) $ 3.6963
ZEN

Horizen

ZEN/ETH

$ 2.675K B: $ 8.7814
H: $ 8.9089		$ 8.8108 (-0.06%) $ 8.8161
DASH

Dash

DASH/ETH

$ 2.148K B: $ 29.45
H: $ 30.43		$ 29.54 (-2.13%) $ 30.18
XLM

Stellar

XLM/BTC

$ 2.042K B: $ 0.107375
H: $ 0.117097		$ 0.111326 (-0.3%) $ 0.111659
LRC

Loopring

LRC/ETH

$ 2.004K B: $ 0.255817
H: $ 0.262998		$ 0.257033 (-0.19%) $ 0.257521
GAS

Gas

GAS/BTC

$ 1.858K B: $ 4.9103
H: $ 5.41		$ 5.1022 (0.7%) $ 5.0669
XLM

Stellar

XLM/ETH

$ 1.796K B: $ 0.111194
H: $ 0.114007		$ 0.111631 (-1.44%) $ 0.113257
RLC

iExecRLC

RLC/BTC

$ 1.778K B: $ 2.5384
H: $ 2.7509		$ 2.654 (1.36%) $ 2.6183
BTG

Bitcoin Gold

BTG/USD

$ 1.777K B: $ 29.15
H: $ 36.33		$ 32.50 (8.33%) $ 30.00
ZIL

Zilliqa

ZIL/BTC

$ 1.775K B: $ 0.02353
H: $ 0.025225		$ 0.024541 (2.38%) $ 0.023972
BTC

Bitcoin

BTC/EURS

$ 1.474K B: $ 61,421.58
H: $ 64,181.51		$ 63,705.81 (4.13%) $ 61,179.28
XMR

Monero

XMR/ETH

$ 1.400K B: $ 123.33
H: $ 129.47		$ 126.49 (0.82%) $ 125.46