Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 613.468M
Nb. Paires
731
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 153.143M B: $ 64,557.00
H: $ 66,700.00		$ 66,357.70 (0.27%) $ 66,178.40
USDT

Tether

USDT/EUR

$ 89.830M B: $ 0.99701
H: $ 1.0004		$ 1.00 (0.01%) $ 0.999959
SOL

Solana

SOL/USD

$ 80.996M B: $ 156.67
H: $ 169.90		$ 168.48 (3.29%) $ 163.11
BTC

Bitcoin

BTC/EUR

$ 47.824M B: $ 64,496.43
H: $ 66,489.05		$ 66,358.24 (0.36%) $ 66,116.97
ETH

Ethereum

ETH/USD

$ 47.488M B: $ 2,925.59
H: $ 3,057.76		$ 3,032.56 (1.22%) $ 2,996.00
USDC

USD Coin

USDC/EUR

$ 16.695M B: $ 0.996902
H: $ 1.0003		$ 1.00 (0.01%) $ 0.999959
USDC

USD Coin

USDC/USD

$ 14.612M B: $ 0.9999
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
BTC

Bitcoin

XBT/USDT

$ 14.092M B: $ 64,765.42
H: $ 66,824.53		$ 66,470.86 (0.41%) $ 66,198.05
SOL

Solana

SOL/EUR

$ 12.506M B: $ 156.30
H: $ 169.75		$ 168.48 (3.31%) $ 163.07
LINK

ChainLink

LINK/USD

$ 11.218M B: $ 13.55
H: $ 16.69		$ 16.38 (18.59%) $ 13.81
ETH

Ethereum

ETH/EUR

$ 10.072M B: $ 2,918.26
H: $ 3,054.39		$ 3,033.29 (1.28%) $ 2,995.09
USDT

Tether

USDT/GBP

$ 9.842M B: $ 0.997848
H: $ 1.001		$ 1.0003 (-0.09%) $ 1.0011
ADA

Cardano

ADA/USD

$ 6.569M B: $ 0.448744
H: $ 0.489094		$ 0.488017 (7.28%) $ 0.454898
SOL

Solana

SOL/XBT

$ 5.819M B: $ 155.61
H: $ 171.02		$ 168.56 (3.16%) $ 163.39
USDC

USD Coin

USDC/USDT

$ 5.154M B: $ 1.0014
H: $ 1.0021		$ 1.0017 (0.06%) $ 1.0011
ETH

Ethereum

ETH/BTC

$ 4.959M B: $ 2,890.22
H: $ 3,074.87		$ 3,032.55 (1.11%) $ 2,999.21
ETH

Ethereum

ETH/USDT

$ 4.885M B: $ 2,928.69
H: $ 3,064.34		$ 3,039.54 (1.25%) $ 3,002.03
BTC

Bitcoin

BTC/GBP

$ 4.271M B: $ 64,498.48
H: $ 66,582.28		$ 66,368.61 (0.28%) $ 66,180.56
BTC

Bitcoin

XBT/USDC

$ 3.907M B: $ 64,623.54
H: $ 66,688.42		$ 66,421.16 (0.4%) $ 66,159.77
BTC

Bitcoin

XBT/CHF

$ 3.425M B: $ 64,545.20
H: $ 66,703.42		$ 66,606.39 (0.44%) $ 66,316.46
DOT

Polkadot

DOT/USD

$ 3.154M B: $ 6.8225
H: $ 7.296		$ 7.2405 (4.86%) $ 6.9048
XRP

Ripple

XRP/USD

$ 3.148M B: $ 0.51215
H: $ 0.52277		$ 0.5219 (0.84%) $ 0.51756
XRP

Ripple

XRP/EUR

$ 3.139M B: $ 0.511564
H: $ 0.522302		$ 0.522042 (0.8%) $ 0.517895
LINK

ChainLink

LINK/EUR

$ 2.957M B: $ 13.52
H: $ 16.68		$ 16.38 (18.56%) $ 13.82
USDT

Tether

USDT/CHF

$ 2.640M B: $ 0.995182
H: $ 1.004		$ 1.0035 (0.07%) $ 1.0028
USDT

Tether

USDT/AUD

$ 2.425M B: $ 0.997335
H: $ 1.0029		$ 1.002 (-0.19%) $ 1.0039
USDC

USD Coin

USDC/GBP

$ 2.243M B: $ 0.997848
H: $ 1.0006		$ 1.0004 (-0.03%) $ 1.0006
BCH

Bitcoin Cash

BCH/USD

$ 1.886M B: $ 442.63
H: $ 478.25		$ 472.48 (4.39%) $ 452.62
SOL

Solana

SOL/GBP

$ 1.696M B: $ 156.33
H: $ 169.91		$ 168.71 (3.29%) $ 163.33
BTC

Bitcoin

BTC/CAD

$ 1.650M B: $ 64,549.06
H: $ 66,466.57		$ 66,374.39 (0.31%) $ 66,168.08
ADA

Cardano

ADA/EUR

$ 1.597M B: $ 0.44787
H: $ 0.489069		$ 0.488022 (7.35%) $ 0.454623
EUR

Euro

EUR/GBP

$ 1.453M B: $ 1.0847
H: $ 1.087		$ 1.0851 (-0.31%) $ 1.0885
ETH

Ethereum

ETH/USDC

$ 1.387M B: $ 2,926.47
H: $ 3,058.35		$ 3,036.73 (1.36%) $ 2,995.98
MATIC

Polygon

MATIC/USD

$ 1.385M B: $ 0.6675
H: $ 0.71		$ 0.7085 (3.42%) $ 0.6851
TRX

Tron

TRX/USD

$ 1.257M B: $ 0.124018
H: $ 0.125923		$ 0.12469 (0.1%) $ 0.124571
INJ

Injective Protocol

INJ/USD

$ 1.202M B: $ 22.77
H: $ 25.36		$ 24.62 (3.4%) $ 23.81
USDT

Tether

USDT/CAD

$ 1.201M B: $ 0.997284
H: $ 1.0001		$ 0.999046 (-0.1%) $ 1.00
FIL

Filecoin

FIL/USD

$ 1.193M B: $ 5.623
H: $ 5.899		$ 5.863 (0.88%) $ 5.812
LINK

ChainLink

LINK/USDT

$ 1.124M B: $ 13.60
H: $ 16.72		$ 16.39 (18.43%) $ 13.84
ETH

Ethereum

ETH/CAD

$ 1.017M B: $ 2,923.52
H: $ 3,048.78		$ 3,033.33 (1.13%) $ 2,999.51
ETH

Ethereum

ETH/GBP

$ 984.486K B: $ 2,922.58
H: $ 3,058.35		$ 3,038.90 (1.35%) $ 2,998.40
BTC

Bitcoin

XBT/AUD

$ 938.100K B: $ 64,556.53
H: $ 66,586.71		$ 66,570.06 (0.38%) $ 66,320.93
DOT

Polkadot

DOT/EUR

$ 898.944K B: $ 6.8074
H: $ 7.287		$ 7.2483 (4.87%) $ 6.9117
DAI

Multi-collateral DAI

DAI/USD

$ 896.472K B: $ 0.99929
H: $ 1.001		$ 1.001 (0.12%) $ 0.99978
LINK

ChainLink

LINK/XBT

$ 844.867K B: $ 13.31
H: $ 16.83		$ 16.33 (18.12%) $ 13.83
XRP

Ripple

XRP/USDT

$ 837.870K B: $ 0.510678
H: $ 0.523262		$ 0.522902 (0.89%) $ 0.518303
XMR

Monero

XMR/USD

$ 791.330K B: $ 130.01
H: $ 135.20		$ 134.79 (1.1%) $ 133.32
ADA

Cardano

ADA/USDT

$ 778.660K B: $ 0.449746
H: $ 0.489964		$ 0.489 (7.43%) $ 0.455188
ADA

Cardano

ADA/XBT

$ 753.973K B: $ 0.440924
H: $ 0.490912		$ 0.488393 (7.27%) $ 0.455307
ALGO

Algorand

ALGO/EUR

$ 672.773K B: $ 0.170301
H: $ 0.179998		$ 0.179021 (0.12%) $ 0.178803
GRT

The Graph

GRT/USD

$ 635.617K B: $ 0.29462
H: $ 0.31539		$ 0.31194 (1.1%) $ 0.30856
OCEAN

Ocean Protocol

OCEAN/USD

$ 610.551K B: $ 0.9036
H: $ 0.9742		$ 0.9474 (-1.67%) $ 0.9635
USDC

USD Coin

USDC/AUD

$ 568.777K B: $ 0.997202
H: $ 1.0025		$ 1.0017 (-0.16%) $ 1.0033
LSK

Lisk

LSK/USD

$ 565.314K B: $ 1.8711
H: $ 2.075		$ 2.0033 (5.4%) $ 1.9007
TRX

Tron

TRX/XBT

$ 555.906K B: $ 0.120728
H: $ 0.129485		$ 0.124752 (0.24%) $ 0.124448
DOGE

Dogecoin

DOGE/BTC

$ 552.196K B: $ 0.14719
H: $ 0.156078		$ 0.152623 (-1.44%) $ 0.154857
ALGO

Algorand

ALGO/USD

$ 529.304K B: $ 0.17071
H: $ 0.18009		$ 0.17959 (0.34%) $ 0.17898
TRX

Tron

TRX/EUR

$ 516.485K B: $ 0.123767
H: $ 0.125435		$ 0.124609 (0.12%) $ 0.124465
ETH

Ethereum

ETH/AUD

$ 456.292K B: $ 2,927.14
H: $ 3,063.09		$ 3,040.86 (1.22%) $ 3,004.21
XRP

Ripple

XRP/GBP

$ 451.794K B: $ 0.513114
H: $ 0.532468		$ 0.522342 (0.74%) $ 0.518526
XRP

Ripple

XRP/BTC

$ 451.155K B: $ 0.502253
H: $ 0.534267		$ 0.521572 (0.78%) $ 0.517515
DAI

Multi-collateral DAI

DAI/EUR

$ 446.675K B: $ 0.996132
H: $ 1.001		$ 1.0008 (0.1%) $ 0.999829
BCH

Bitcoin Cash

BCH/EUR

$ 386.964K B: $ 441.86
H: $ 477.97		$ 472.69 (4.32%) $ 453.13
DAI

Multi-collateral DAI

DAI/USDT

$ 384.130K B: $ 1.0012
H: $ 1.0028		$ 1.0028 (0.17%) $ 1.0011
INJ

Injective Protocol

INJ/EUR

$ 374.254K B: $ 22.78
H: $ 25.54		$ 24.61 (3.28%) $ 23.83
EUR

Euro

EUR/CHF

$ 361.476K B: $ 1.0822
H: $ 1.0896		$ 1.0885 (-0.33%) $ 1.0921
XMR

Monero

XMR/BTC

$ 347.388K B: $ 127.76
H: $ 137.54		$ 135.04 (1.12%) $ 133.55
XTZ

Tezos

XTZ/USD

$ 339.892K B: $ 0.9019
H: $ 0.9466		$ 0.9389 (2.69%) $ 0.9143
XMR

Monero

XMR/EUR

$ 329.107K B: $ 129.97
H: $ 135.31		$ 135.25 (1.4%) $ 133.38
EWT

Energy Web Token

EWT/USD

$ 324.695K B: $ 3.261
H: $ 3.687		$ 3.261 (-11%) $ 3.664
LINK

ChainLink

LINK/ETH

$ 308.622K B: $ 13.50
H: $ 16.82		$ 16.35 (18.24%) $ 13.83
SNX

Synthetix

SNX/USD

$ 305.259K B: $ 2.506
H: $ 2.758		$ 2.667 (3.25%) $ 2.583
ETC

Ethereum Classic

ETC/USD

$ 289.409K B: $ 26.69
H: $ 28.40		$ 28.21 (3.58%) $ 27.23
DOT

Polkadot

DOT/USDT

$ 287.185K B: $ 6.8381
H: $ 7.309		$ 7.2515 (4.78%) $ 6.9208
MATIC

Polygon

MATIC/EUR

$ 286.362K B: $ 0.6663
H: $ 0.715327		$ 0.708927 (3.39%) $ 0.685711
LINK

ChainLink

LINKGBP

$ 266.372K B: $ 13.57
H: $ 16.69		$ 16.35 (18.12%) $ 13.84
ADA

Cardano

ADA/ETH

$ 245.236K B: $ 0.442934
H: $ 0.492299		$ 0.488242 (7.14%) $ 0.455692
GRT

The Graph

GRT/EUR

$ 230.343K B: $ 0.294081
H: $ 0.314549		$ 0.311793 (0.5%) $ 0.310234
EOS

EOS

EOS/USD

$ 228.508K B: $ 0.7902
H: $ 0.8191		$ 0.8191 (1.83%) $ 0.8044
LTC

Litecoin

LTC/ETH

$ 227.585K B: $ 80.01
H: $ 90.30		$ 83.40 (1.4%) $ 82.24
KSM

Kusama

KSM/USD

$ 217.061K B: $ 28.38
H: $ 29.91		$ 29.49 (1.79%) $ 28.97
ADA

Cardano

ADA/GBP

$ 214.315K B: $ 0.450228
H: $ 0.488899		$ 0.488899 (7.43%) $ 0.455069
XLM

Stellar

XLM/EUR

$ 209.660K B: $ 0.105036
H: $ 0.108116		$ 0.108012 (1.41%) $ 0.106512
ATOM

Cosmos

ATOM/USD

$ 207.976K B: $ 8.2796
H: $ 8.67		$ 8.6503 (2.57%) $ 8.4338
ZEC

Zcash

ZEC/USD

$ 203.755K B: $ 22.88
H: $ 23.84		$ 23.52 (0.9%) $ 23.31
BCH

Bitcoin Cash

BCH/USDT

$ 197.565K B: $ 443.33
H: $ 477.69		$ 473.93 (4.39%) $ 454.01
MINA

Mina

MINAUSD

$ 174.296K B: $ 0.764
H: $ 0.817		$ 0.803 (0.63%) $ 0.798
XLM

Stellar

XLM/USD

$ 171.612K B: $ 0.104909
H: $ 0.108259		$ 0.107871 (1.31%) $ 0.106474
ETH

Ethereum

ETH/CHF

$ 163.647K B: $ 2,922.81
H: $ 3,060.62		$ 3,047.46 (1.47%) $ 3,003.39
UNI

Uniswap

UNI/USD

$ 156.145K B: $ 7.069
H: $ 7.541		$ 7.384 (0.92%) $ 7.317
LTC

Litecoin

LTC/USDT

$ 153.895K B: $ 81.59
H: $ 83.91		$ 83.35 (1.13%) $ 82.42
LTC

Litecoin

LTC/GBP

$ 152.357K B: $ 81.48
H: $ 83.70		$ 83.25 (1.06%) $ 82.37
LSK

Lisk

LSK/EUR

$ 148.075K B: $ 1.8071
H: $ 2.0728		$ 2.018 (5.67%) $ 1.9098
KAVA

Kava

KAVA/USD

$ 147.858K B: $ 0.6455
H: $ 0.6661		$ 0.6661 (1.02%) $ 0.6594
MKR

Maker

MKR/USD

$ 146.073K B: $ 2,665.60
H: $ 2,774.60		$ 2,710.30 (-2.36%) $ 2,775.70
SC

Siacoin

SC/USD

$ 142.847K B: $ 0.00683
H: $ 0.00731		$ 0.00718 (2.57%) $ 0.007
SUSHI

SushiSwap

SUSHI/USD

$ 131.566K B: $ 1.075
H: $ 1.119		$ 1.11 (-0.54%) $ 1.116
LSK

Lisk

LSK/XBT

$ 127.555K B: $ 1.8479
H: $ 2.0857		$ 2.0095 (5.6%) $ 1.903
AAVE

Aave

AAVE/USD

$ 119.571K B: $ 84.00
H: $ 88.74		$ 87.36 (1.32%) $ 86.22
DOT

Polkadot

DOT/XBT

$ 116.722K B: $ 6.6687
H: $ 7.345		$ 7.2449 (4.84%) $ 6.9103