Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 400.942M
Nb. Paires
1989
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 116.645M B: $ 62,870.40
H: $ 64,629.00		$ 63,727.30 (-0.01%) $ 63,730.70
ETH

Ethereum

ETH/USDT

$ 106.601M B: $ 3,072.80
H: $ 3,171.89		$ 3,134.50 (0.57%) $ 3,116.76
DOGE

Dogecoin

DOGE/USDT

$ 16.084M B: $ 0.15455
H: $ 0.1635		$ 0.15963 (-0.68%) $ 0.16072
SOL

Solana

SOL/USDT

$ 14.968M B: $ 143.21
H: $ 148.00		$ 145.19 (-0.88%) $ 146.48
NEAR

NEAR Protocol

NEAR/USDT

$ 13.408M B: $ 6.6902
H: $ 7.5294		$ 7.459 (9.1%) $ 6.8366
ICP

Internet Computer

ICP/USDT

$ 8.326M B: $ 12.82
H: $ 13.27		$ 13.00 (-1.34%) $ 13.18
SHIB

SHIBA INU

SHIB/USDT

$ 7.178M B: $ 0.00002432
H: $ 0.00002534		$ 0.0000246 (-2.55%) $ 0.00002525
AVAX

Avalanche

AVAX/USDT

$ 6.109M B: $ 36.68
H: $ 37.99		$ 37.22 (0.37%) $ 37.08
XRP

Ripple

XRP/USDT

$ 5.878M B: $ 0.524
H: $ 0.53337		$ 0.52883 (-0.5%) $ 0.53149
VELO

Velo

VELO/USDT

$ 4.818M B: $ 0.019299
H: $ 0.021702		$ 0.019331 (-7.3%) $ 0.020853
XMR

Monero

XMR/USDT

$ 4.412M B: $ 122.97
H: $ 133.13		$ 132.69 (6.06%) $ 125.11
AR

Arweave

AR/USDT

$ 4.197M B: $ 35.15
H: $ 41.71		$ 39.48 (10.47%) $ 35.74
JASMY

JasmyCoin

JASMY/USDT

$ 2.850M B: $ 0.01846
H: $ 0.020495		$ 0.019806 (3.94%) $ 0.019055
AGIX

SingularityNET

AGIX/USDT

$ 2.841M B: $ 0.867
H: $ 0.989		$ 0.959 (7.27%) $ 0.894
FTM

Fantom

FTM/USDT

$ 2.771M B: $ 0.676
H: $ 0.72346		$ 0.70804 (1.91%) $ 0.69475
TRB

Tellor

TRB/USDT

$ 2.713M B: $ 68.53
H: $ 95.91		$ 89.44 (26.23%) $ 70.85
USDC

USD Coin

USDC/USDT

$ 2.680M B: $ 0.9998
H: $ 1.0002		$ 1.00 (0.02%) $ 0.99981
MASK

Mask Network

MASK/USDT

$ 2.592M B: $ 3.2454
H: $ 3.4525		$ 3.359 (0.89%) $ 3.3294
INJ

Injective Protocol

INJ/USDT

$ 2.581M B: $ 23.82
H: $ 24.80		$ 24.16 (-2.32%) $ 24.74
BNB

Binance Coin

BNB/USDT

$ 2.354M B: $ 579.55
H: $ 594.96		$ 590.40 (1.1%) $ 583.99
BTC

Bitcoin

BTC/USDC

$ 2.296M B: $ 62,891.62
H: $ 64,663.73		$ 63,746.67 (0.09%) $ 63,690.90
ADA

Cardano

ADA/USDT

$ 2.291M B: $ 0.4522
H: $ 0.4676		$ 0.4595 (-1.54%) $ 0.4667
LTC

Litecoin

LTC/USDT

$ 2.163M B: $ 80.39
H: $ 82.19		$ 81.61 (-0.57%) $ 82.08
DOT

Polkadot

DOT/USDT

$ 2.159M B: $ 7.0168
H: $ 7.3978		$ 7.3884 (3.34%) $ 7.1495
VRA

Verasity

VRA/USDT

$ 2.154M B: $ 0.00576
H: $ 0.00604		$ 0.00585 (-1.02%) $ 0.00591
USDT

Tether

USDT/USDC

$ 1.835M B: $ 0.989802
H: $ 1.0015		$ 0.99995 (0.01%) $ 0.9999
ETH

Ethereum

ETH/USDC

$ 1.750M B: $ 3,073.59
H: $ 3,171.36		$ 3,134.01 (0.6%) $ 3,115.40
ALGO

Algorand

ALGO/USDT

$ 1.483M B: $ 0.191
H: $ 0.2002		$ 0.196 (1.45%) $ 0.1932
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.478M B: $ 0.10577
H: $ 0.11128		$ 0.10944 (0.29%) $ 0.10912
BCH

Bitcoin Cash

BCH/USDT

$ 1.457M B: $ 455.78
H: $ 472.97		$ 467.24 (0.34%) $ 465.64
FRONT

Frontier

FRONT/USDT

$ 1.382M B: $ 0.8027
H: $ 1.2047		$ 1.1601 (38.21%) $ 0.8394
LINK

ChainLink

LINK/USDT

$ 1.356M B: $ 14.11
H: $ 14.66		$ 14.36 (0.22%) $ 14.33
ATOM

Cosmos

ATOM/USDT

$ 1.265M B: $ 8.6278
H: $ 9.4043		$ 9.403 (8.11%) $ 8.698
MATIC

Polygon

MATIC/USDT

$ 1.258M B: $ 0.7188
H: $ 0.741		$ 0.7326 (0.19%) $ 0.7312
ALEPH

Aleph.im

ALEPH/USDT

$ 1.216M B: $ 0.287
H: $ 0.4347		$ 0.4254 (41.56%) $ 0.3005
GRT

The Graph

GRT/USDT

$ 1.085M B: $ 0.2661
H: $ 0.30174		$ 0.29184 (5.13%) $ 0.27759
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.074M B: $ 0.6773
H: $ 0.7866		$ 0.74747 (8.08%) $ 0.69156
ETH

Ethereum

ETH/BTC

$ 1.031M B: $ 3,055.50
H: $ 3,208.18		$ 3,134.75 (0.57%) $ 3,117.07
CKB

Nervos Network

CKB/USDT

$ 915.894K B: $ 0.018689
H: $ 0.019816		$ 0.018912 (-3.2%) $ 0.019537
TRX

Tron

TRX/USDT

$ 899.281K B: $ 0.1206
H: $ 0.1225		$ 0.1208 (-1.39%) $ 0.1225
NAKA

Nakamoto Games

NAKA/USDT

$ 890.779K B: $ 1.626
H: $ 1.704		$ 1.655 (-1.43%) $ 1.679
SFUND

Seedify.fund

SFUND/USDT

$ 867.600K B: $ 2.6177
H: $ 2.7074		$ 2.6377 (-0.77%) $ 2.6583
KCS

KuCoin Token

KCS/USDT

$ 849.630K B: $ 10.07
H: $ 10.33		$ 10.33 (0.24%) $ 10.31
XDB

DigitalBits

XDB/USDT

$ 811.866K B: $ 0.000622
H: $ 0.000671		$ 0.000661 (-1.2%) $ 0.000669
THETA

Theta Token

THETA/USDT

$ 804.042K B: $ 2.1205
H: $ 2.274		$ 2.245 (2.93%) $ 2.1811
GALA

Gala

GALAX/USDT

$ 725.968K B: $ 0.04366
H: $ 0.04833		$ 0.04639 (2.09%) $ 0.04544
STX

Blockstack

STX/USDT

$ 725.093K B: $ 2.2691
H: $ 2.3836		$ 2.301 (-3.21%) $ 2.3772
RUNE

THORChain

RUNE/USDT

$ 721.111K B: $ 5.1628
H: $ 5.3447		$ 5.2278 (-1.36%) $ 5.30
DAPPX

dAppstore

DAPPX/USDT

$ 604.444K B: $ 0.011769
H: $ 0.013564		$ 0.013324 (10.09%) $ 0.012103
UNI

Uniswap

UNI/USDT

$ 566.054K B: $ 7.3552
H: $ 7.6169		$ 7.5351 (0.02%) $ 7.5333
EWT

Energy Web Token

EWT/USDT

$ 542.712K B: $ 2.76
H: $ 3.047		$ 2.924 (2.99%) $ 2.839
ROUTE

Router Protocol

ROUTE/USDT

$ 523.659K B: $ 2.9621
H: $ 3.15		$ 3.0754 (0.98%) $ 3.0457
TLOS

Telos

TLOS/USDT

$ 503.269K B: $ 0.337
H: $ 0.34972		$ 0.33852 (-2.59%) $ 0.34751
ORAI

Oraichain Token

ORAI/USDT

$ 446.768K B: $ 10.13
H: $ 11.10		$ 11.01 (8.52%) $ 10.15
XDC

XinFin Network

XDC/USDT

$ 443.709K B: $ 0.0352
H: $ 0.0375		$ 0.03588 (-1.29%) $ 0.03635
STRK

Strike

STRIKE/USDT

$ 437.584K B: $ 1.3077
H: $ 1.371		$ 1.3566 (0.77%) $ 1.3463
VET

VeChain

VET/USDT

$ 432.801K B: $ 0.03639
H: $ 0.03767		$ 0.03711 (-0.16%) $ 0.03717
EWT

Energy Web Token

EWT/BTC

$ 425.666K B: $ 2.7116
H: $ 3.0802		$ 2.9225 (2.82%) $ 2.8424
TOWER

Tower token

TOWER/USDT

$ 419.590K B: $ 0.00876
H: $ 0.0119		$ 0.011473 (26.62%) $ 0.009061
XMR

Monero

XMR/BTC

$ 417.133K B: $ 120.84
H: $ 134.82		$ 132.62 (5.95%) $ 125.17
LPT

Livepeer

LPT/USDT

$ 416.260K B: $ 13.28
H: $ 15.47		$ 14.73 (7.33%) $ 13.72
XLM

Stellar

XLM/USDT

$ 408.699K B: $ 0.1093
H: $ 0.1116		$ 0.1102 (-1.08%) $ 0.1114
YGG

Yield Guild Games

YGG/USDT

$ 405.430K B: $ 0.7984
H: $ 0.8929		$ 0.8551 (3.12%) $ 0.8292
TEL

Telcoin

TEL/USDT

$ 404.515K B: $ 0.003273
H: $ 0.003625		$ 0.003348 (-7.51%) $ 0.00362
DAG

Constellation

DAG/USDT

$ 386.684K B: $ 0.038908
H: $ 0.04221		$ 0.039573 (-4.71%) $ 0.041528
QNT

Quant

QNT/USDT

$ 384.096K B: $ 100.08
H: $ 103.03		$ 100.58 (-2.15%) $ 102.79
LUNA

Terra

LUNA/USDT

$ 368.714K B: $ 0.5852
H: $ 0.6514		$ 0.633 (5.5%) $ 0.60
ONT

Ontology

ONT/USDT

$ 362.049K B: $ 0.36285
H: $ 0.40629		$ 0.36509 (0.04%) $ 0.36496
XPR

Proton

XPR/USDT

$ 338.770K B: $ 0.001053
H: $ 0.00109		$ 0.001079 (-0.87%) $ 0.001089
HAI

Hacken Token

HAI/USDT

$ 332.601K B: $ 0.04505
H: $ 0.04999		$ 0.04757 (1.21%) $ 0.047
JUP

Jupiter

JUP/USDT

$ 329.325K B: $ 1.0281
H: $ 1.0798		$ 1.0533 (-1.73%) $ 1.0718
PHA

Phala.Network

PHA/USDT

$ 321.008K B: $ 0.1834
H: $ 0.2018		$ 0.1992 (4.95%) $ 0.1898
VSYS

v.systems

VSYS/BTC

$ 313.806K B: $ 0.000668
H: $ 0.000726		$ 0.000701 (0.91%) $ 0.000695
GHX

GamerCoin

GHX/USDT

$ 313.749K B: $ 0.13
H: $ 0.1425		$ 0.1335 (-2.2%) $ 0.1365
DYDX

dYdX

DYDX/USDT

$ 300.898K B: $ 2.1182
H: $ 2.2992		$ 2.2783 (4.91%) $ 2.1717
PRE

Presearch

PRE/USDT

$ 298.188K B: $ 0.016807
H: $ 0.018683		$ 0.018424 (8.82%) $ 0.01693
AKRO

Akropolis

AKRO/USDT

$ 296.251K B: $ 0.00698
H: $ 0.007229		$ 0.007061 (-0.56%) $ 0.007101
EOS

EOS

EOS/USDT

$ 293.847K B: $ 0.8063
H: $ 0.8307		$ 0.826 (1.03%) $ 0.8176
TRY

Trias

TRIAS/USDT

$ 292.327K B: $ 8.674
H: $ 9.27		$ 9.18 (0.35%) $ 9.148
DFYN

Dfyn Network

DFYN/USDT

$ 287.263K B: $ 0.02103
H: $ 0.02169		$ 0.02141 (-1.2%) $ 0.02167
KDA

Kadena

KDA/USDT

$ 286.731K B: $ 0.8874
H: $ 0.9386		$ 0.9146 (1.12%) $ 0.9045
XMR

Monero

XMR/ETH

$ 275.760K B: $ 121.10
H: $ 134.52		$ 132.59 (5.9%) $ 125.20
ROSE

Oasis Network

ROSE/USDT

$ 275.370K B: $ 0.09405
H: $ 0.10001		$ 0.09812 (2.57%) $ 0.09566
RNDR

Render

RNDR/BTC

$ 260.315K B: $ 8.7585
H: $ 10.03		$ 9.705 (8.59%) $ 8.9376
DASH

Dash

DASH/USDT

$ 258.423K B: $ 28.70
H: $ 29.59		$ 29.10 (-0.95%) $ 29.38
SLIM

Solanium

SLIM/USDT

$ 251.219K B: $ 0.21383
H: $ 0.22588		$ 0.21959 (-0.54%) $ 0.22079
YLD

YIELD App

YLD/USDT

$ 232.947K B: $ 0.090932
H: $ 0.102366		$ 0.095105 (2.87%) $ 0.092449
TXA

Project TXA

TXA/USDT

$ 224.038K B: $ 0.02591
H: $ 0.03171		$ 0.02941 (8.89%) $ 0.02701
UNO

Uno Re

UNO/USDT

$ 223.636K B: $ 0.0428
H: $ 0.04499		$ 0.04325 (-1.23%) $ 0.04379
KSM

Kusama

KSM/USDT

$ 222.915K B: $ 27.94
H: $ 29.91		$ 29.00 (0.45%) $ 28.87
CRO

Cronos

CRO/USDT

$ 222.610K B: $ 0.13041
H: $ 0.1347		$ 0.1325 (-0.82%) $ 0.1336
OXT

Orchid

OXT/USDT

$ 221.652K B: $ 0.10008
H: $ 0.104		$ 0.10224 (-0.91%) $ 0.10318
SHR

ShareToken

SHR/USDT

$ 220.994K B: $ 0.002538
H: $ 0.002665		$ 0.002622 (-1.61%) $ 0.002665
DOGE

Dogecoin

DOGE/USDC

$ 217.669K B: $ 0.154589
H: $ 0.163403		$ 0.159743 (-0.54%) $ 0.160609
DVPN

Sentinel

DVPN/USDT

$ 214.551K B: $ 0.001155
H: $ 0.001271		$ 0.001271 (1.06%) $ 0.001257
IOTX

IoTeX

IOTX/USDT

$ 212.960K B: $ 0.05462
H: $ 0.05777		$ 0.05664 (-0.11%) $ 0.0567
ETC

Ethereum Classic

ETC/USDT

$ 211.945K B: $ 26.45
H: $ 27.83		$ 27.84 (3.22%) $ 26.97
ZIL

Zilliqa

ZIL/USDT

$ 208.404K B: $ 0.02411
H: $ 0.02503		$ 0.02468 (0.53%) $ 0.02455
SUTER

suterusu

SUTER/USDT

$ 207.352K B: $ 0.000416
H: $ 0.000458		$ 0.000418 (0.55%) $ 0.000416
PYR

Vulcan Forged PYR

PYR/USDT

$ 204.631K B: $ 4.4222
H: $ 4.5861		$ 4.5062 (-1.25%) $ 4.5633