Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 328.043M |
B: $ 58,635.73
H: $ 62,161.26 | $ 61,798.12 (4.09%) $ 59,370.72 |
Ethereum ETH/USDT | $ 294.191M |
B: $ 2,817.00
H: $ 3,087.93 | $ 3,079.58 (2.78%) $ 2,996.41 |
Tron TRX/USDT | $ 18.594M |
B: $ 0.12176
H: $ 0.12349 | $ 0.12348 (0.24%) $ 0.12319 |
Binance Coin BNB/USDT | $ 18.554M |
B: $ 558.20
H: $ 581.60 | $ 580.40 (2.96%) $ 563.70 |
ChainLink LINK/USDT | $ 8.189M |
B: $ 13.46
H: $ 13.97 | $ 13.94 (2.21%) $ 13.64 |
Ripple XRP/USDT | $ 7.261M |
B: $ 0.5153
H: $ 0.5278 | $ 0.5277 (0.94%) $ 0.5228 |
Dogecoin DOGE/USDT | $ 6.915M |
B: $ 0.13112
H: $ 0.14075 | $ 0.14045 (4.78%) $ 0.13404 |
Polkadot DOT/USDT | $ 3.393M |
B: $ 6.993
H: $ 7.398 | $ 7.284 (2.05%) $ 7.138 |
Litecoin LTC/USDT | $ 2.801M |
B: $ 79.36
H: $ 82.10 | $ 81.86 (1.5%) $ 80.65 |
Aave AAVE/USDT | $ 2.464M |
B: $ 83.50
H: $ 88.10 | $ 88.00 (3.17%) $ 85.30 |
Avalanche AVAX/USDT | $ 2.389M |
B: $ 33.27
H: $ 35.43 | $ 35.33 (4.4%) $ 33.84 |
Cosmos ATOM/USDT | $ 2.143M |
B: $ 8.53
H: $ 8.861 | $ 8.809 (1.78%) $ 8.655 |
Uniswap UNI/USDT | $ 1.449M |
B: $ 6.937
H: $ 7.515 | $ 7.442 (4.27%) $ 7.137 |
EOS EOS/USDT | $ 1.086M |
B: $ 0.80
H: $ 0.835 | $ 0.83 (1.22%) $ 0.82 |
VeChain VET/USDT | $ 1.041M |
B: $ 0.03467
H: $ 0.03727 | $ 0.03713 (4.95%) $ 0.03538 |
MEME MEME/USDT | $ 886.311K |
B: $ 0.014034
H: $ 0.014458 | $ 0.014318 (0.38%) $ 0.014264 |
UMA UMA/USDT | $ 717.893K |
B: $ 1.786
H: $ 2.721 | $ 2.711 (4.91%) $ 2.584 |
Synthetix SNX/USDT | $ 714.460K |
B: $ 2.614
H: $ 2.824 | $ 2.795 (4.88%) $ 2.665 |
Aavegotchi GHST/USDT | $ 713.409K |
B: $ 1.7268
H: $ 1.8544 | $ 1.8488 (4.99%) $ 1.761 |
OKB OKB/USDT | $ 705.747K |
B: $ 44.83
H: $ 59.57 | $ 50.31 (1.8%) $ 49.42 |
Curve DAO Token CRV/USDT | $ 704.255K |
B: $ 0.4061
H: $ 0.4402 | $ 0.4378 (2.72%) $ 0.4262 |
Balancer BAL/USDT | $ 701.235K |
B: $ 3.509
H: $ 3.681 | $ 3.659 (2.84%) $ 3.558 |
Ethereum Classic ETC/USDT | $ 550.658K |
B: $ 25.45
H: $ 26.91 | $ 26.85 (4.15%) $ 25.78 |
1inch 1INCH/USDT | $ 540.546K |
B: $ 0.3637
H: $ 0.3841 | $ 0.3819 (2.36%) $ 0.3731 |
Huobi Token HT/USDT | $ 538.485K |
B: $ 0.572
H: $ 0.705 | $ 0.594 (-0.34%) $ 0.596 |
Horizen ZEN/USDT | $ 538.441K |
B: $ 8.19
H: $ 8.89 | $ 8.77 (1.74%) $ 8.62 |
Aragon ANT/USDT | $ 521.215K |
B: $ 7.499
H: $ 7.832 | $ 7.818 (2.94%) $ 7.595 |
NEO NEO/USDT | $ 393.969K |
B: $ 15.68
H: $ 16.58 | $ 16.57 (2.86%) $ 16.11 |
Algorand ALGO/USDT | $ 259.233K |
B: $ 0.1797
H: $ 0.1925 | $ 0.1913 (4.76%) $ 0.1826 |
WINk WIN/USDT | $ 188.591K |
B: $ 0.000118
H: $ 0.000127 | $ 0.000126 (4.82%) $ 0.00012 |
Nervos Network CKB/USDT | $ 96.964K |
B: $ 0.015297
H: $ 0.016925 | $ 0.016724 (7.07%) $ 0.01562 |
ARPA Chain ARPA/USDT | $ 94.508K |
B: $ 0.06383
H: $ 0.06811 | $ 0.06792 (4.57%) $ 0.06495 |
Qtum QTUM/USDT | $ 94.012K |
B: $ 3.527
H: $ 3.775 | $ 3.771 (4.92%) $ 3.594 |
DigiByte DGB/USDT | $ 93.471K |
B: $ 0.01062
H: $ 0.01139 | $ 0.01134 (2.9%) $ 0.01102 |
Tron TRX/ETH | $ 93.152K |
B: $ 0.112567
H: $ 0.127809 | $ 0.123491 (0.23%) $ 0.123212 |
Waves WAVES/USDT | $ 92.991K |
B: $ 2.296
H: $ 2.422 | $ 2.414 (0.92%) $ 2.392 |
Ren REN/USDT | $ 90.890K |
B: $ 0.057982
H: $ 0.061732 | $ 0.061374 (3.11%) $ 0.059524 |
SushiSwap SUSHSI/USDT | $ 87.941K |
B: $ 1.00
H: $ 1.089 | $ 1.071 (5%) $ 1.02 |
Bitcoin Cash BCH/USDT | $ 69.007K |
B: $ 424.70
H: $ 451.10 | $ 447.60 (3.97%) $ 430.50 |
BTC3L BTC3L/USDT | $ 28.742K |
B: $ 0.001287
H: $ 0.001518 | $ 0.001482 (10.93%) $ 0.001336 |
ETH3L ETH3L/USDT | $ 27.500K |
B: $ 0.002863
H: $ 0.003253 | $ 0.003178 (6.54%) $ 0.002983 |
BTC3S BTC3S/USDT | $ 27.265K |
B: $ 0.004846
H: $ 0.005897 | $ 0.004936 (-13.45%) $ 0.005703 |
ETH3S ETH3S/USDT | $ 23.602K |
B: $ 0.298398
H: $ 0.346203 | $ 0.301076 (-9.37%) $ 0.332208 |