Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 781.438M |
B: $ 58,643.50
H: $ 62,121.00 | $ 61,818.10 (4.75%) $ 59,013.70 |
Ethereum ETH/USDT | $ 368.451M |
B: $ 2,958.15
H: $ 3,086.11 | $ 3,078.66 (3.27%) $ 2,981.14 |
Solana SOL/USDT | $ 165.317M |
B: $ 135.59
H: $ 143.98 | $ 141.93 (2.79%) $ 138.08 |
Bitcoin BTC/USDC | $ 140.848M |
B: $ 58,633.27
H: $ 62,169.85 | $ 61,827.62 (4.76%) $ 59,019.40 |
Dogecoin DOGE/USDT | $ 73.095M |
B: $ 0.13101
H: $ 0.13978 | $ 0.1396 (5.33%) $ 0.13253 |
Ethereum ETH/USDC | $ 64.876M |
B: $ 2,958.20
H: $ 3,087.51 | $ 3,079.09 (3.29%) $ 2,981.10 |
Tellor TRB/USDT | $ 57.116M |
B: $ 62.05
H: $ 78.88 | $ 69.92 (9.58%) $ 63.81 |
Ethereum ETH/BTC | $ 28.135M |
B: $ 2,900.51
H: $ 3,162.58 | $ 3,079.16 (3.3%) $ 2,980.78 |
Ripple XRP/USDT | $ 25.261M |
B: $ 0.5146
H: $ 0.5276 | $ 0.5263 (1.5%) $ 0.5185 |
SHIBA INU SHIB/USDT | $ 21.203M |
B: $ 0.00002261
H: $ 0.00002456 | $ 0.00002412 (5.53%) $ 0.00002285 |
USD Coin USDC/USDT | $ 19.096M |
B: $ 0.9998
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
NEAR Protocol NEAR/USDT | $ 18.337M |
B: $ 5.972
H: $ 6.832 | $ 6.79 (10.71%) $ 6.133 |
Filecoin FIL/USDT | $ 16.939M |
B: $ 5.76
H: $ 6.102 | $ 6.056 (4.94%) $ 5.771 |
Bitcoin Cash BCH/USDT | $ 14.841M |
B: $ 421.80
H: $ 451.90 | $ 448.80 (5.38%) $ 425.90 |
Hedera Hashgraph HBAR/USDT | $ 13.714M |
B: $ 0.09779
H: $ 0.11141 | $ 0.11083 (12.84%) $ 0.09822 |
Litecoin LTC/USDT | $ 12.172M |
B: $ 79.24
H: $ 82.14 | $ 82.00 (2.18%) $ 80.25 |
Polkadot DOT/USDT | $ 10.580M |
B: $ 6.985
H: $ 7.411 | $ 7.273 (4%) $ 6.993 |
Velo VELO/USDT | $ 10.399M |
B: $ 0.018145
H: $ 0.019598 | $ 0.01939 (2.28%) $ 0.018958 |
Blockstack STX/USDT | $ 8.803M |
B: $ 2.0415
H: $ 2.2173 | $ 2.1819 (5.92%) $ 2.06 |
Strike STRK/USDT | $ 8.273M |
B: $ 1.2709
H: $ 1.3318 | $ 1.3231 (3.57%) $ 1.2775 |
Ethereum Classic ETC/USDT | $ 8.152M |
B: $ 25.47
H: $ 26.66 | $ 26.60 (3.87%) $ 25.61 |
EOS EOS/USDT | $ 7.712M |
B: $ 0.799
H: $ 0.8348 | $ 0.8318 (4.05%) $ 0.7994 |
Yield Guild Games YGG/USDT | $ 7.646M |
B: $ 0.7672
H: $ 0.8324 | $ 0.8275 (7.75%) $ 0.768 |
Avalanche AVAX/USDT | $ 7.012M |
B: $ 33.31
H: $ 35.26 | $ 35.19 (4.74%) $ 33.60 |
Uniswap UNI/USDT | $ 6.732M |
B: $ 6.948
H: $ 7.477 | $ 7.477 (5.76%) $ 7.07 |
Chiliz CHZ/USDT | $ 6.486M |
B: $ 0.11478
H: $ 0.1204 | $ 0.11862 (1.83%) $ 0.11649 |
Cardano ADA/USDT | $ 6.298M |
B: $ 0.4462
H: $ 0.4687 | $ 0.4667 (2.44%) $ 0.4556 |
Internet Computer ICP/USDT | $ 6.269M |
B: $ 12.94
H: $ 13.73 | $ 13.62 (0.86%) $ 13.51 |
Solana SOL/BTC | $ 6.078M |
B: $ 134.60
H: $ 147.56 | $ 141.90 (2.72%) $ 138.15 |
Gala GALA/USDT | $ 5.850M |
B: $ 0.04203
H: $ 0.04453 | $ 0.04441 (4.86%) $ 0.04235 |
Tether USDT/USDC | $ 5.758M |
B: $ 0.9996
H: $ 1.0006 | $ 1.0001 (0.01%) $ 1.00 |
Polygon MATIC/USDT | $ 5.706M |
B: $ 0.7111
H: $ 0.7344 | $ 0.7314 (2.8%) $ 0.7115 |
Bitcoin SV BSV/USDT | $ 5.647M |
B: $ 57.64
H: $ 63.41 | $ 62.28 (5.97%) $ 58.77 |
MANTRA DAO OM/USDT | $ 5.191M |
B: $ 0.6303
H: $ 0.7282 | $ 0.7274 (15.35%) $ 0.6306 |
ChainLink LINK/USDT | $ 5.141M |
B: $ 13.46
H: $ 13.98 | $ 13.95 (3%) $ 13.54 |
Fantom FTM/USDT | $ 5.079M |
B: $ 0.6618
H: $ 0.6995 | $ 0.6991 (4.58%) $ 0.6685 |
Conflux Network CFX/USDT | $ 5.039M |
B: $ 0.2167
H: $ 0.2272 | $ 0.2239 (1.87%) $ 0.2198 |
Celsius CEL/USDT | $ 4.505M |
B: $ 0.2164
H: $ 0.2793 | $ 0.2205 (-17.14%) $ 0.2661 |
Chia Network XCH/USDT | $ 4.286M |
B: $ 31.86
H: $ 35.42 | $ 33.20 (-5.92%) $ 35.29 |
NEO NEO/USDT | $ 4.057M |
B: $ 15.69
H: $ 16.45 | $ 16.44 (3.76%) $ 15.84 |
dYdX DYDX/USDT | $ 4.027M |
B: $ 2.086
H: $ 2.17 | $ 2.161 (2.17%) $ 2.115 |
The Graph GRT/USDT | $ 4.009M |
B: $ 0.2474
H: $ 0.2696 | $ 0.2672 (7.27%) $ 0.2491 |
Cosmos ATOM/USDT | $ 3.834M |
B: $ 8.537
H: $ 8.868 | $ 8.831 (1.74%) $ 8.68 |
Ripple XRP/BTC | $ 3.613M |
B: $ 0.49671
H: $ 0.551634 | $ 0.526134 (1.47%) $ 0.518494 |
Tron TRX/USDT | $ 3.388M |
B: $ 0.12179
H: $ 0.12341 | $ 0.12337 (0.18%) $ 0.12315 |
MEME MEME/USDT | $ 3.365M |
B: $ 0.02369
H: $ 0.02532 | $ 0.02529 (3.65%) $ 0.0244 |
OKB OKB/USDT | $ 3.280M |
B: $ 48.26
H: $ 50.50 | $ 50.26 (2.57%) $ 49.00 |
Terra LUNA/USDT | $ 2.909M |
B: $ 0.5657
H: $ 0.5954 | $ 0.5947 (4.28%) $ 0.5703 |
Flow FLOW/USDT | $ 2.851M |
B: $ 0.8515
H: $ 0.9026 | $ 0.9013 (3.98%) $ 0.8668 |
Curve DAO Token CRV/USDT | $ 2.489M |
B: $ 0.4197
H: $ 0.4394 | $ 0.4385 (3.18%) $ 0.425 |
Frontier FRONT/USDT | $ 2.392M |
B: $ 0.767
H: $ 0.8191 | $ 0.7983 (-0.2%) $ 0.7999 |
Mask Network MASK/USDT | $ 2.365M |
B: $ 3.172
H: $ 3.323 | $ 3.318 (3.78%) $ 3.197 |
Ontology ONT/USDT | $ 2.324M |
B: $ 0.3256
H: $ 0.3485 | $ 0.3449 (1.5%) $ 0.3398 |
Algorand ALGO/USDT | $ 2.306M |
B: $ 0.1799
H: $ 0.1926 | $ 0.1921 (6.13%) $ 0.181 |
1inch 1INCH/USDT | $ 2.168M |
B: $ 0.364
H: $ 0.3814 | $ 0.3809 (3.56%) $ 0.3678 |
Stellar XLM/USDT | $ 2.067M |
B: $ 0.10884
H: $ 0.11127 | $ 0.11104 (1.59%) $ 0.1093 |
API3 API3/USDT | $ 1.942M |
B: $ 2.17
H: $ 2.48 | $ 2.403 (10.69%) $ 2.171 |
Verasity VRA/USDT | $ 1.914M |
B: $ 0.00522
H: $ 0.00563 | $ 0.00563 (4.96%) $ 0.005364 |
Cronos CRO/USDT | $ 1.902M |
B: $ 0.12601
H: $ 0.13406 | $ 0.13389 (5.99%) $ 0.12632 |
Theta Token THETA/USDT | $ 1.840M |
B: $ 2.0071
H: $ 2.1465 | $ 2.1465 (6.11%) $ 2.0229 |
Axie Infinity AXS/USDT | $ 1.807M |
B: $ 7.165
H: $ 7.578 | $ 7.54 (4.69%) $ 7.202 |
Celo CELO/USDT | $ 1.710M |
B: $ 0.7661
H: $ 0.803 | $ 0.80 (1.94%) $ 0.7848 |
Synthetix SNX/USDT | $ 1.631M |
B: $ 2.617
H: $ 2.82 | $ 2.805 (6.57%) $ 2.632 |
SushiSwap SUSHI/USDT | $ 1.585M |
B: $ 0.9991
H: $ 1.0607 | $ 1.0595 (5.39%) $ 1.0053 |
Realio Network RIO/USDT | $ 1.583M |
B: $ 1.478
H: $ 1.62 | $ 1.594 (7.41%) $ 1.484 |
Maker MKR/USDT | $ 1.579M |
B: $ 2,696.50
H: $ 2,798.00 | $ 2,781.50 (1.48%) $ 2,741.00 |
Casper CSPR/USDT | $ 1.539M |
B: $ 0.02907
H: $ 0.03006 | $ 0.02997 (1.01%) $ 0.02967 |
The Sandbox SAND/USDT | $ 1.488M |
B: $ 0.428
H: $ 0.4499 | $ 0.4492 (3.86%) $ 0.4325 |
Reserve Rights RSR/USDT | $ 1.477M |
B: $ 0.005591
H: $ 0.006302 | $ 0.006302 (12.46%) $ 0.005604 |
Mina MINA/USDT | $ 1.448M |
B: $ 0.7951
H: $ 0.8366 | $ 0.833 (4.39%) $ 0.798 |
OMG Network OMG/USDT | $ 1.343M |
B: $ 0.6298
H: $ 0.669 | $ 0.6674 (5.87%) $ 0.6304 |
BitTorrent BTT/USDT | $ 1.301M |
B: $ 0.00000119
H: $ 0.00000124 | $ 0.00000123 (3.2%) $ 0.0000012 |
Livepeer LPT/USDT | $ 1.290M |
B: $ 12.54
H: $ 13.49 | $ 13.38 (6.43%) $ 12.57 |
Wrapped Bitcoin WBTC/BTC | $ 1.240M |
B: $ 58,573.13
H: $ 62,170.70 | $ 61,768.65 (4.65%) $ 59,025.50 |
Qtum QTUM/USDT | $ 1.216M |
B: $ 3.527
H: $ 3.704 | $ 3.703 (4.4%) $ 3.547 |
Ripple XRP/USDC | $ 1.127M |
B: $ 0.514797
H: $ 0.527858 | $ 0.526247 (1.48%) $ 0.518552 |
Aave AAVE/USDT | $ 1.096M |
B: $ 83.57
H: $ 87.87 | $ 87.79 (4.09%) $ 84.34 |
Wrapped Bitcoin WBTC/USDT | $ 1.095M |
B: $ 58,722.00
H: $ 62,055.00 | $ 61,829.00 (4.68%) $ 59,065.00 |
Orbs ORBS/USDT | $ 1.071M |
B: $ 0.03337
H: $ 0.03539 | $ 0.03538 (5.96%) $ 0.03339 |
Creditcoin CTC/USDT | $ 1.042M |
B: $ 0.6198
H: $ 0.6561 | $ 0.6556 (4.71%) $ 0.6261 |
Klaytn KLAY/USDT | $ 1.037M |
B: $ 0.1726
H: $ 0.1823 | $ 0.182 (4.54%) $ 0.1741 |
Ravencoin RVN/USDT | $ 1.035M |
B: $ 0.02844
H: $ 0.03028 | $ 0.0302 (6.04%) $ 0.02848 |
Decentraland MANA/USDT | $ 1.008M |
B: $ 0.4253
H: $ 0.4476 | $ 0.4469 (3.67%) $ 0.4311 |
Tezos XTZ/USDT | $ 923.807K |
B: $ 0.9255
H: $ 0.9694 | $ 0.9686 (4.15%) $ 0.93 |
UMA UMA/USDT | $ 882.274K |
B: $ 2.524
H: $ 2.696 | $ 2.69 (6.53%) $ 2.525 |
Loopring LRC/USDT | $ 841.071K |
B: $ 0.2383
H: $ 0.2545 | $ 0.2542 (6.63%) $ 0.2384 |
MIOTA IOT/USDT | $ 840.492K |
B: $ 0.2161
H: $ 0.2264 | $ 0.2262 (4.34%) $ 0.2168 |
Siacoin SC/USDT | $ 728.589K |
B: $ 0.006788
H: $ 0.007167 | $ 0.007141 (4.8%) $ 0.006814 |
Storj STORJ/USDT | $ 723.941K |
B: $ 0.5129
H: $ 0.5417 | $ 0.5347 (2.14%) $ 0.5235 |
Galatasaray Fan Token GAL/USDT | $ 720.083K |
B: $ 3.478
H: $ 3.657 | $ 3.647 (2.62%) $ 3.554 |
Beacon ETH BETH/USDT | $ 719.280K |
B: $ 2,955.40
H: $ 3,083.40 | $ 3,076.10 (3.25%) $ 2,979.30 |
Bitcoin Cash BCH/BTC | $ 701.301K |
B: $ 423.41
H: $ 462.18 | $ 448.92 (5.3%) $ 426.31 |
Golem GLM/USDT | $ 685.881K |
B: $ 0.4353
H: $ 0.4744 | $ 0.451 (2.17%) $ 0.4414 |
Dogecoin DOGE/BTC | $ 649.740K |
B: $ 0.130599
H: $ 0.14176 | $ 0.139585 (5.31%) $ 0.132545 |
Civic CVC/USDT | $ 636.387K |
B: $ 0.1532
H: $ 0.1616 | $ 0.1616 (3.06%) $ 0.1568 |
0x ZRX/USDT | $ 607.346K |
B: $ 0.4645
H: $ 0.4866 | $ 0.4866 (4.4%) $ 0.4661 |
EnjinCoin ENJ/USDT | $ 596.365K |
B: $ 0.2949
H: $ 0.3088 | $ 0.3085 (3.87%) $ 0.297 |
Lambda LAMB/USDT | $ 587.567K |
B: $ 0.005242
H: $ 0.006301 | $ 0.005954 (8.67%) $ 0.005479 |
Bounce Token AUCTION/USDT | $ 582.778K |
B: $ 15.60
H: $ 16.56 | $ 16.51 (3.16%) $ 16.00 |
Zilliqa ZIL/USDT | $ 578.686K |
B: $ 0.02321
H: $ 0.02419 | $ 0.02414 (3.52%) $ 0.02332 |