Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Tether USDT/INR | $ 399.910K |
B: $ 1.0453
H: $ 1.0728 | $ 1.0495 (-1.2%) $ 1.0622 |
SHIBA INU SHIB/INR | $ 283.866K |
B: $ 0.00002541
H: $ 0.0000275 | $ 0.00002657 (4.28%) $ 0.00002548 |
Bitcoin BTC/INR | $ 200.549K |
B: $ 64,977.99
H: $ 67,782.18 | $ 66,872.40 (1.68%) $ 65,767.94 |
Dogecoin DOGE/INR | $ 138.656K |
B: $ 0.149347
H: $ 0.173918 | $ 0.168872 (13%) $ 0.149446 |
Ripple XRP/INR | $ 79.507K |
B: $ 0.551495
H: $ 0.565744 | $ 0.563273 (0.7%) $ 0.559379 |
Dogecoin DOGE/USDT | $ 71.793K |
B: $ 0.139383
H: $ 0.169461 | $ 0.162249 (16.41%) $ 0.139383 |
Ethereum ETH/INR | $ 68.513K |
B: $ 3,236.30
H: $ 3,332.13 | $ 3,261.45 (0.22%) $ 3,254.23 |
Tron TRX/INR | $ 47.816K |
B: $ 0.127174
H: $ 0.131087 | $ 0.127654 (-1.48%) $ 0.129571 |
Bitcoin BTC/USDT | $ 43.911K |
B: $ 61,593.39
H: $ 64,457.97 | $ 63,490.42 (2.81%) $ 61,752.65 |
Solana SOL/INR | $ 43.754K |
B: $ 149.86
H: $ 157.68 | $ 156.95 (2.62%) $ 152.94 |
WazirX WRX/INR | $ 41.040K |
B: $ 0.238643
H: $ 0.245475 | $ 0.242119 (1.46%) $ 0.238643 |
SHIBA INU SHIB/USDT | $ 34.400K |
B: $ 0.00002392
H: $ 0.00002634 | $ 0.00002534 (5.33%) $ 0.00002405 |
Polygon MATIC/INR | $ 30.934K |
B: $ 0.766367
H: $ 0.786084 | $ 0.773103 (-0.74%) $ 0.778892 |
Cardano ADA/INR | $ 28.586K |
B: $ 0.494532
H: $ 0.510247 | $ 0.504615 (0.24%) $ 0.503414 |
Nervos Network CKB/INR | $ 27.923K |
B: $ 0.017331
H: $ 0.021275 | $ 0.020973 (21.02%) $ 0.017331 |
Cardano ADA/USDT | $ 20.409K |
B: $ 0.464782
H: $ 0.474157 | $ 0.472154 (1.07%) $ 0.467146 |
Gala GALA/INR | $ 20.284K |
B: $ 0.047591
H: $ 0.049202 | $ 0.048064 (0.5%) $ 0.047825 |
Solana SOL/USDT | $ 18.876K |
B: $ 141.63
H: $ 149.02 | $ 147.24 (3.96%) $ 141.63 |
IoTeX IOTX/INR | $ 18.446K |
B: $ 0.059451
H: $ 0.062316 | $ 0.061728 (0.63%) $ 0.061345 |
Binance Coin BNB/INR | $ 16.484K |
B: $ 606.02
H: $ 625.16 | $ 621.37 (2.53%) $ 606.05 |
JasmyCoin JASMY/INR | $ 14.983K |
B: $ 0.018974
H: $ 0.020005 | $ 0.019705 (3.79%) $ 0.018986 |
Nervos Network CKB/USDT | $ 14.948K |
B: $ 0.016636
H: $ 0.020497 | $ 0.019906 (19.66%) $ 0.016636 |
IoTeX IOTX/USDT | $ 14.207K |
B: $ 0.054587
H: $ 0.058093 | $ 0.057963 (-0.22%) $ 0.058093 |
Fantom FTM/INR | $ 13.234K |
B: $ 0.720616
H: $ 0.752727 | $ 0.735071 (-0.9%) $ 0.741784 |
VeChain VET/INR | $ 12.506K |
B: $ 0.037756
H: $ 0.040393 | $ 0.039423 (-0.33%) $ 0.039554 |
IOStoken IOST/INR | $ 11.633K |
B: $ 0.009829
H: $ 0.010188 | $ 0.009948 (1.22%) $ 0.009829 |
Ethereum ETH/USDT | $ 11.071K |
B: $ 3,077.70
H: $ 3,168.39 | $ 3,132.94 (1.8%) $ 3,077.70 |
Polkadot DOT/INR | $ 10.235K |
B: $ 7.569
H: $ 7.8749 | $ 7.7015 (-1.6%) $ 7.8269 |
Siacoin SC/INR | $ 9.621K |
B: $ 0.007464
H: $ 0.007791 | $ 0.007791 (1.75%) $ 0.007657 |
Verge XVG/INR | $ 9.398K |
B: $ 0.005448
H: $ 0.005871 | $ 0.005539 (-1.2%) $ 0.005606 |
FTX Token FTT/INR | $ 8.759K |
B: $ 1.5464
H: $ 1.6009 | $ 1.5933 (-0.48%) $ 1.6009 |
Amp AMP/INR | $ 8.742K |
B: $ 0.008171
H: $ 0.00863 | $ 0.008606 (4.07%) $ 0.008269 |
Tellor TRB/INR | $ 8.733K |
B: $ 70.15
H: $ 79.07 | $ 73.17 (-3.35%) $ 75.71 |
BitTorrent BTT/INR | $ 8.715K |
B: $ 0.00000128
H: $ 0.00000134 | $ 0.00000131 (-0.36%) $ 0.00000131 |
eCash XEC/INR | $ 8.678K |
B: $ 0.00005152
H: $ 0.0000554 | $ 0.00005393 (4.65%) $ 0.00005154 |
Harmony ONE/INR | $ 8.302K |
B: $ 0.020689
H: $ 0.022174 | $ 0.020855 (-2.79%) $ 0.021454 |
Ethereum Push Notification Service PUSH/INR | $ 8.277K |
B: $ 0.221875
H: $ 0.236606 | $ 0.229294 (3.33%) $ 0.221899 |
The Sandbox SAND/INR | $ 7.527K |
B: $ 0.472851
H: $ 0.49143 | $ 0.484508 (0.8%) $ 0.480643 |
Ethereum Push Notification Service PUSH/USDT | $ 7.293K |
B: $ 0.207832
H: $ 0.212239 | $ 0.211338 (-0.28%) $ 0.211939 |
THORChain RUNE/INR | $ 7.249K |
B: $ 5.6455
H: $ 5.921 | $ 5.6634 (-3.17%) $ 5.8491 |
COTI COTI/INR | $ 7.182K |
B: $ 0.125327
H: $ 0.131739 | $ 0.130648 (1.32%) $ 0.128946 |
Verge XVG/USDT | $ 6.939K |
B: $ 0.005078
H: $ 0.005399 | $ 0.005389 (6.11%) $ 0.005078 |
Harmony ONE/USDT | $ 6.907K |
B: $ 0.01893
H: $ 0.020423 | $ 0.019772 (0.05%) $ 0.019762 |
EnjinCoin ENJ/INR | $ 6.716K |
B: $ 0.32758
H: $ 0.347596 | $ 0.329618 (-3.85%) $ 0.342802 |
Litecoin LTC/INR | $ 6.559K |
B: $ 84.74
H: $ 87.17 | $ 85.17 (0.08%) $ 85.10 |
Decentraland MANA/INR | $ 6.486K |
B: $ 0.46856
H: $ 0.485437 | $ 0.485315 (0.47%) $ 0.48303 |
Internet Computer ICP/INR | $ 6.157K |
B: $ 14.06
H: $ 14.98 | $ 14.14 (-4.76%) $ 14.85 |
Polkadot DOT/USDT | $ 6.142K |
B: $ 7.1157
H: $ 7.352 | $ 7.235 (-1%) $ 7.308 |
VeChain VET/USDT | $ 6.097K |
B: $ 0.035437
H: $ 0.03769 | $ 0.03745 (0.03%) $ 0.03744 |
Chromia CHR/INR | $ 5.825K |
B: $ 0.294419
H: $ 0.305158 | $ 0.302267 (2.63%) $ 0.294526 |
Tron TRX/USDT | $ 5.815K |
B: $ 0.121194
H: $ 0.12496 | $ 0.121304 (-1.3%) $ 0.122896 |
IOStoken IOST/USDT | $ 5.799K |
B: $ 0.009024
H: $ 0.009565 | $ 0.009285 (-2.93%) $ 0.009565 |
Avalanche AVAX/INR | $ 5.615K |
B: $ 37.16
H: $ 39.33 | $ 39.33 (5.31%) $ 37.35 |
Curve DAO Token CRV/INR | $ 5.111K |
B: $ 0.459547
H: $ 0.476687 | $ 0.475009 (3.2%) $ 0.460266 |
Helium HNT/INR | $ 5.082K |
B: $ 5.6934
H: $ 6.1248 | $ 5.8438 (2.39%) $ 5.7077 |
EnjinCoin ENJ/USDT | $ 4.953K |
B: $ 0.299679
H: $ 0.341646 | $ 0.341646 (9.54%) $ 0.311898 |
WINk WIN/INR | $ 4.876K |
B: $ 0.000131
H: $ 0.000137 | $ 0.000132 (0.92%) $ 0.000131 |
1inch 1INCH/INR | $ 4.848K |
B: $ 0.406017
H: $ 0.421743 | $ 0.41352 (1.12%) $ 0.408954 |
Internet Computer ICP/USDT | $ 4.746K |
B: $ 13.20
H: $ 13.99 | $ 13.39 (-4.26%) $ 13.99 |
Phala.Network PHA/INR | $ 4.716K |
B: $ 0.201966
H: $ 0.221719 | $ 0.205574 (1.79%) $ 0.201966 |
Reef REEF/INR | $ 4.505K |
B: $ 0.002243
H: $ 0.002431 | $ 0.002275 (0.05%) $ 0.002274 |
Polygon MATIC/USDT | $ 4.471K |
B: $ 0.695281
H: $ 0.759243 | $ 0.75093 (2.29%) $ 0.734123 |
VITE VITE/INR | $ 4.292K |
B: $ 0.024156
H: $ 0.027338 | $ 0.02481 (-1.14%) $ 0.025096 |
Helium HNT/USDT | $ 4.086K |
B: $ 5.2925
H: $ 5.9205 | $ 5.8303 (6.42%) $ 5.4788 |
THORChain RUNE/USDT | $ 4.080K |
B: $ 5.2874
H: $ 5.5018 | $ 5.3225 (-0.56%) $ 5.3526 |
Ripple XRP/USDT | $ 3.981K |
B: $ 0.501721
H: $ 0.544069 | $ 0.510866 (-3.96%) $ 0.53195 |
Hedera Hashgraph HBAR/INR | $ 3.895K |
B: $ 0.111471
H: $ 0.125446 | $ 0.114108 (-4.8%) $ 0.119861 |
Celer Network CELR/INR | $ 3.841K |
B: $ 0.026541
H: $ 0.027809 | $ 0.027566 (1.75%) $ 0.027091 |
WazirX WRX/USDT | $ 3.623K |
B: $ 0.216145
H: $ 0.236468 | $ 0.236318 (2.58%) $ 0.230368 |
NEAR Protocol NEAR/INR | $ 3.576K |
B: $ 7.0067
H: $ 7.4041 | $ 7.2386 (-0.34%) $ 7.263 |
Frontier FRONT/INR | $ 3.572K |
B: $ 0.86421
H: $ 0.891873 | $ 0.890303 (2.45%) $ 0.868992 |
Loopring LRC/INR | $ 3.482K |
B: $ 0.263931
H: $ 0.276879 | $ 0.274482 (3.18%) $ 0.26602 |
Zilliqa ZIL/INR | $ 3.476K |
B: $ 0.034041
H: $ 0.036917 | $ 0.03476 (-1.69%) $ 0.035359 |
Mdex MDX/INR | $ 3.454K |
B: $ 0.064126
H: $ 0.065804 | $ 0.065684 (1.11%) $ 0.064965 |
Uniswap UNI/INR | $ 3.312K |
B: $ 7.8068
H: $ 8.1498 | $ 7.8667 (0.36%) $ 7.8384 |
Reef REEF/USDT | $ 3.201K |
B: $ 0.002014
H: $ 0.00216 | $ 0.002151 (6.81%) $ 0.002014 |
Biconomy BICO/INR | $ 3.106K |
B: $ 0.49107
H: $ 0.515162 | $ 0.500539 (1.04%) $ 0.495385 |
Filecoin FIL/INR | $ 3.063K |
B: $ 6.4006
H: $ 6.5784 | $ 6.4006 (-1.52%) $ 6.4995 |
eCash XEC/USDT | $ 3.056K |
B: $ 0.00004804
H: $ 0.00005204 | $ 0.00005113 (6.42%) $ 0.00004804 |
Bitcoin Cash BCH/INR | $ 2.950K |
B: $ 468.72
H: $ 491.43 | $ 482.91 (3.03%) $ 468.72 |
Ren REN/INR | $ 2.915K |
B: $ 0.064845
H: $ 0.067263 | $ 0.064977 (-2.32%) $ 0.066523 |
DigiByte DGB/INR | $ 2.909K |
B: $ 0.011986
H: $ 0.012346 | $ 0.012346 (3%) $ 0.011986 |
Dent DENT/INR | $ 2.881K |
B: $ 0.001378
H: $ 0.001414 | $ 0.001402 (1.74%) $ 0.001378 |
MyNeighborAlice ALICE/INR | $ 2.791K |
B: $ 1.2848
H: $ 1.3596 | $ 1.3257 (-1.92%) $ 1.3517 |
Tellor TRB/USDT | $ 2.756K |
B: $ 68.38
H: $ 72.31 | $ 68.57 (-4.64%) $ 71.91 |
Alien Worlds TLM/INR | $ 2.632K |
B: $ 0.017428
H: $ 0.018697 | $ 0.017955 (2.62%) $ 0.017497 |
Kusama KSM/INR | $ 2.614K |
B: $ 31.18
H: $ 32.73 | $ 31.90 (-2.35%) $ 32.66 |
Cosmos ATOM/INR | $ 2.570K |
B: $ 8.9896
H: $ 9.5282 | $ 8.9896 (-3.85%) $ 9.3492 |
Stellar XLM/INR | $ 2.497K |
B: $ 0.115934
H: $ 0.118978 | $ 0.116864 (-0.11%) $ 0.116993 |
Arweave AR/INR | $ 2.484K |
B: $ 35.64
H: $ 40.39 | $ 35.64 (-4.12%) $ 37.17 |
Quant QNT/INR | $ 2.468K |
B: $ 107.92
H: $ 124.67 | $ 124.28 (7.2%) $ 115.94 |
Avalanche AVAX/USDT | $ 2.451K |
B: $ 34.96
H: $ 36.82 | $ 36.82 (5.31%) $ 34.96 |
Stella ALPHA/INR | $ 2.442K |
B: $ 0.116625
H: $ 0.124655 | $ 0.119861 (0.7%) $ 0.119022 |
Phala.Network PHA/USDT | $ 2.442K |
B: $ 0.184395
H: $ 0.199619 | $ 0.190905 (3.53%) $ 0.184395 |
Mask Network MASK/USDT | $ 2.391K |
B: $ 3.3534
H: $ 3.3914 | $ 3.3914 (0.86%) $ 3.3624 |
Oasis Network ROSE/INR | $ 2.353K |
B: $ 0.0995
H: $ 0.104877 | $ 0.100563 (-4.11%) $ 0.104877 |
dYdX DYDX/INR | $ 2.336K |
B: $ 2.2306
H: $ 2.372 | $ 2.372 (0.25%) $ 2.3661 |
Alchemy Pay ACH/INR | $ 2.288K |
B: $ 0.031344
H: $ 0.034745 | $ 0.031556 (-2.35%) $ 0.032315 |
Cartesi CTSI/INR | $ 2.253K |
B: $ 0.208222
H: $ 0.219825 | $ 0.209757 (-2.19%) $ 0.214455 |
BakeryToken BAKE/INR | $ 2.205K |
B: $ 0.269687
H: $ 0.275369 | $ 0.274386 (-0.36%) $ 0.275369 |