English
Deutsch
Italiano
ไทย
Crypto-monnaies DeFi, Record de prix, Capitalisation boursière et dominance du marché
Source fiable et précise de données et d'outils pour les crypto-monnaies.
22%
78%
DeFi Coins MarketCap
13.539B $ (-3.12%) ces dernières 24h
DeFi Coins Volume Total
4.439B $ (-6.59%) ces dernières 24h
DeFi Coins Dominance
3.68 % (1.99%) ces dernières 24h
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 6 |
 |
11.61 $ | 19.89 $ | -41.61% | 2020-08-16 | 4.524B $ | 1.15% |
| 22 |
 |
1.01 $ | 14.65 $ | -93.09% | 2020-03-13 | 956.243M $ | 0.24% |
| 25 |
 |
33.54 $ | 46.82 $ | -28.36% | 2020-10-17 | 791.030M $ | 0.20% |
| 33 |
 |
2.68 $ | 8.47 $ | -68.37% | 2020-09-18 | 565.578M $ | 0.14% |
| 34 |
 |
546.03 $ | 1,320.78 $ | -58.66% | 2018-10-08 | 547.755M $ | 0.14% |
| 35 |
 |
107.75 $ | 271.76 $ | -60.35% | 2020-09-01 | 436.166M $ | 0.11% |
| 37 |
 |
7.30 $ | 19.64 $ | -62.84% | 2020-09-12 | 404.079M $ | 0.10% |
| 38 |
 |
3.73 $ | 7.85 $ | -52.50% | 2020-09-01 | 389.721M $ | 0.10% |
| 39 |
 |
12,616.89 $ | 43,953.92 $ | -71.30% | 2020-09-12 | 378.099M $ | 0.10% |
| 42 |
 |
32.83 $ | 43.06 $ | -23.77% | 2020-10-17 | 350.616M $ | 0.09% |
| 49 |
 |
13,193.00 $ | 13,811.37 $ | -4.48% | 2020-10-28 | 296.827M $ | 0.08% |
| 50 |
 |
0.197546 $ | 0.87745 $ | -77.49% | 2018-01-09 | 293.626M $ | 0.07% |
| 56 |
 |
0.344575 $ | 2.33 $ | -85.18% | 2018-01-13 | 256.342M $ | 0.07% |
| 57 |
 |
0.9949 $ | 3.12 $ | -68.08% | 2020-03-12 | 255.877M $ | 0.07% |
| 58 |
 |
0.282105 $ | 0.59594 $ | -52.66% | 2020-09-01 | 249.531M $ | 0.06% |
| 60 |
 |
0.9999 $ | 1.19 $ | -16.31% | 2018-10-15 | 244.927M $ | 0.06% |
| 69 |
 |
0.861039 $ | 4.59 $ | -81.22% | 2018-01-13 | 170.786M $ | 0.04% |
| 71 |
 |
0.143904 $ | 2.40 $ | -94.00% | 2018-01-21 | 164.826M $ | 0.04% |
| 73 |
 |
12.59 $ | 105.47 $ | -88.07% | 2018-01-13 | 138.453M $ | 0.04% |
| 74 |
 |
25.15 $ | 78.18 $ | -67.83% | 2020-08-30 | 136.971M $ | 0.03% |
| 76 |
 |
0.013886 $ | 0.03145 $ | -55.85% | 2020-08-31 | 129.834M $ | 0.03% |
| 79 |
 |
0.7095 $ | 0.8714 $ | -18.58% | 2020-10-18 | 124.075M $ | 0.03% |
| 86 |
 |
0.966655 $ | 1.28 $ | -24.28% | 2020-10-18 | 104.877M $ | 0.03% |
| 87 |
 |
5.05 $ | 17.72 $ | -71.49% | 2020-08-10 | 103.545M $ | 0.03% |
| 92 |
 |
0.669676 $ | 3.49 $ | -80.79% | 2020-09-06 | 95.553M $ | 0.02% |
| 94 |
 |
0.309121 $ | 0.649511 $ | -52.41% | 2020-08-19 | 88.954M $ | 0.02% |
| 96 |
 |
24.83 $ | 122.57 $ | -79.74% | 2017-06-25 | 88.160M $ | 0.02% |
| 103 |
 |
0.058824 $ | 3.35 $ | -98.24% | 2018-01-10 | 81.354M $ | 0.02% |
| 109 |
 |
10.69 $ | 37.70 $ | -71.65% | 2020-09-01 | 74.219M $ | 0.02% |
| 114 |
 |
0.882 $ | 4.99 $ | -82.33% | 2020-08-13 | 67.708M $ | 0.02% |
| 120 |
 |
0.405831 $ | 1.20 $ | -66.19% | 2020-08-30 | 64.297M $ | 0.02% |
| 125 |
 |
0.02573 $ | 0.0725 $ | -64.51% | 2020-09-03 | 58.159M $ | 0.01% |
| 129 |
 |
1,388.37 $ | 9,460.00 $ | -85.32% | 2020-09-01 | 53.586M $ | 0.01% |
| 131 |
 |
0.017369 $ | 0.8475 $ | -97.95% | 2018-01-04 | 52.062M $ | 0.01% |
| 132 |
 |
0.490734 $ | 5.67 $ | -91.34% | 2020-09-01 | 51.028M $ | 0.01% |
| 135 |
 |
1.00 $ | 3.78 $ | -73.51% | 2020-09-01 | 50.108M $ | 0.01% |
| 138 |
 |
0.703738 $ | 10.19 $ | -93.09% | 2018-01-10 | 48.840M $ | 0.01% |
| 155 |
 |
0.246295 $ | 9.73 $ | -97.47% | 2018-05-03 | 41.556M $ | 0.01% |
| 158 |
 |
0.3009 $ | 0.9249 $ | -67.47% | 2020-09-29 | 40.146M $ | 0.01% |
| 167 |
 |
23.42 $ | 85.00 $ | -72.45% | 2020-08-30 | 35.620M $ | 0.01% |
| 171 |
 |
1.18 $ | 4.90 $ | -75.92% | 2020-09-02 | 33.361M $ | 0.01% |
| 174 |
 |
0.1751 $ | 2.56 $ | -93.16% | 2018-05-06 | 33.094M $ | 0.01% |
| 177 |
 |
0.580392 $ | 0.688999 $ | -15.76% | 2020-10-25 | 30.995M $ | 0.01% |
| 183 |
 |
0.050816 $ | 0.096662 $ | -47.43% | 2020-09-07 | 27.238M $ | 0.01% |
| 191 |
 |
0.1678 $ | 0.6846 $ | -75.49% | 2020-09-30 | 25.170M $ | 0.01% |
| 197 |
 |
0.1562 $ | 0.278052 $ | -43.82% | 2020-08-18 | 24.604M $ | 0.01% |
| 203 |
 |
1.00 $ | 2.58 $ | -61.22% | 2019-10-04 | 22.556M $ | 0.01% |
| 219 |
 |
0.039887 $ | 0.47975 $ | -91.69% | 2018-01-10 | 20.279M $ | 0.01% |
| 220 |
 |
0.01006 $ | 0.04998 $ | -79.87% | 2019-07-26 | 20.078M $ | 0.01% |
| 235 |
 |
0.448444 $ | 1.17 $ | -61.81% | 2020-10-12 | 18.716M $ | 0.00% |