English
Deutsch
Italiano
ไทย
Crypto-monnaies DeFi, Record de prix, Capitalisation boursière et dominance du marché
Top crypto monnaies DeFi, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
46%
54%
DeFi Coins MarketCap
$ 32.121B (4.93%) ces dernières 24h
DeFi Coins Total Volume
$ 14.075B (141.03%) ces dernières 24h
DeFi Coins Dominance
1.78 % (8.96%) ces dernières 24h
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 9 |
 |
$ 20.38 | $ 21.37 | -4.62% | 2021-01-15 | $ 8.174B | 0.81% |
| 13 |
 |
$ 36,943.64 | $ 41,911.18 | -11.85% | 2021-01-08 | $ 4.092B | 0.40% |
| 20 |
 |
$ 7.06 | $ 8.47 | -16.63% | 2020-09-18 | $ 1.957B | 0.19% |
| 21 |
 |
$ 157.68 | $ 163.23 | -3.40% | 2021-01-15 | $ 1.926B | 0.19% |
| 23 |
 |
$ 14.87 | $ 16.47 | -9.67% | 2021-01-13 | $ 1.708B | 0.17% |
| 28 |
 |
$ 1,508.20 | $ 1,979.78 | -23.82% | 2021-01-10 | $ 1.502B | 0.15% |
| 29 |
 |
$ 1.00 | $ 14.65 | -93.16% | 2020-03-13 | $ 1.419B | 0.14% |
| 37 |
 |
$ 2.59 | $ 2.81 | -7.79% | 2021-01-14 | $ 1.017B | 0.10% |
| 40 |
 |
$ 31,145.21 | $ 43,953.92 | -29.14% | 2020-09-12 | $ 933.384M | 0.09% |
| 41 |
 |
$ 203.33 | $ 271.76 | -25.18% | 2020-09-01 | $ 903.312M | 0.09% |
| 45 |
 |
$ 6.05 | $ 6.48 | -6.51% | 2021-01-15 | $ 770.365M | 0.08% |
| 54 |
 |
$ 9.25 | $ 19.64 | -52.90% | 2020-09-12 | $ 514.495M | 0.05% |
| 58 |
 |
$ 36,841.20 | $ 41,853.87 | -11.98% | 2021-01-08 | $ 484.467M | 0.05% |
| 59 |
 |
$ 0.391148 | $ 2.40 | -83.70% | 2018-01-21 | $ 473.232M | 0.05% |
| 60 |
 |
$ 0.514223 | $ 0.59594 | -13.71% | 2020-09-01 | $ 455.045M | 0.04% |
| 63 |
 |
$ 0.523837 | $ 2.33 | -77.47% | 2018-01-13 | $ 392.838M | 0.04% |
| 66 |
 |
$ 0.040533 | $ 0.049508 | -18.13% | 2021-01-09 | $ 378.984M | 0.04% |
| 68 |
 |
$ 0.247666 | $ 0.87745 | -71.77% | 2018-01-09 | $ 366.619M | 0.04% |
| 77 |
 |
$ 1.80 | $ 1.98 | -9.49% | 2021-01-15 | $ 284.443M | 0.03% |
| 84 |
 |
$ 1.15 | $ 4.59 | -74.88% | 2018-01-13 | $ 231.884M | 0.02% |
| 85 |
 |
$ 0.800014 | $ 0.997728 | -19.82% | 2021-01-11 | $ 230.217M | 0.02% |
| 87 |
 |
$ 19.54 | $ 105.47 | -81.47% | 2018-01-13 | $ 214.988M | 0.02% |
| 89 |
 |
$ 10.18 | $ 17.72 | -42.57% | 2020-08-10 | $ 208.583M | 0.02% |
| 92 |
 |
$ 32.62 | $ 78.18 | -58.28% | 2020-08-30 | $ 199.785M | 0.02% |
| 96 |
 |
$ 0.97577 | $ 5.67 | -82.78% | 2020-09-01 | $ 183.699M | 0.02% |
| 98 |
 |
$ 0.84901 | $ 1.71 | -50.37% | 2020-12-03 | $ 174.765M | 0.02% |
| 99 |
 |
$ 1.73 | $ 10.19 | -82.98% | 2018-01-10 | $ 171.569M | 0.02% |
| 106 |
 |
$ 1.01 | $ 2.58 | -61.03% | 2019-10-04 | $ 143.400M | 0.01% |
| 116 |
 |
$ 27.32 | $ 122.57 | -77.71% | 2017-06-25 | $ 122.018M | 0.01% |
| 117 |
 |
$ 17.56 | $ 37.70 | -53.42% | 2020-09-01 | $ 121.938M | 0.01% |
| 123 |
 |
$ 0.2231 | $ 0.9249 | -75.88% | 2020-09-29 | $ 102.079M | 0.01% |
| 127 |
 |
$ 1.38 | $ 1.60 | -13.93% | 2021-01-07 | $ 99.399M | 0.01% |
| 129 |
 |
$ 0.069873 | $ 3.35 | -97.91% | 2018-01-10 | $ 97.934M | 0.01% |
| 134 |
 |
$ 5.88 | $ 6.95 | -15.34% | 2021-01-14 | $ 88.970M | 0.01% |
| 135 |
 |
$ 1.91 | $ 5.51 | -65.36% | 2020-08-17 | $ 89.491M | 0.01% |
| 137 |
 |
$ 0.27158 | $ 0.37136 | -26.87% | 2021-01-15 | $ 85.956M | 0.01% |
| 140 |
 |
$ 1.64 | $ 3.78 | -56.62% | 2020-09-01 | $ 82.053M | 0.01% |
| 141 |
 |
$ 0.458511 | $ 0.499351 | -8.18% | 2021-01-15 | $ 79.844M | 0.01% |
| 144 |
 |
$ 0.931 | $ 4.99 | -81.35% | 2020-08-13 | $ 78.145M | 0.01% |
| 148 |
 |
$ 0.025513 | $ 0.8475 | -96.99% | 2018-01-04 | $ 76.408M | 0.01% |
| 155 |
 |
$ 1,806.14 | $ 9,460.00 | -80.91% | 2020-09-01 | $ 69.710M | 0.01% |
| 162 |
 |
$ 0.027718 | $ 0.0725 | -61.77% | 2020-09-03 | $ 62.652M | 0.01% |
| 170 |
 |
$ 0.344841 | $ 9.73 | -96.46% | 2018-05-03 | $ 58.288M | 0.01% |
| 171 |
 |
$ 0.604716 | $ 1.17 | -48.50% | 2020-10-12 | $ 57.005M | 0.01% |
| 176 |
 |
$ 2.60 | $ 2.72 | -4.14% | 2021-01-15 | $ 52.561M | 0.01% |
| 186 |
 |
$ 0.0267 | $ 0.1449 | -81.57% | 2020-08-30 | $ 46.692M | 0.00% |
| 195 |
 |
$ 0.2295 | $ 2.56 | -91.04% | 2018-05-06 | $ 43.376M | 0.00% |
| 200 |
 |
$ 25.11 | $ 85.00 | -70.46% | 2020-08-30 | $ 41.375M | 0.00% |
| 201 |
 |
$ 1.44 | $ 4.90 | -70.56% | 2020-09-02 | $ 40.777M | 0.00% |
| 202 |
 |
$ 2.40 | $ 12.14 | -80.22% | 2020-09-27 | $ 40.490M | 0.00% |