Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
168 |
DUSK Dusk Network | $ 0.575807 | $ 1.1755 | -51.02% | 2021-12-29 | $ 242.510M | 0.01% |
119 |
FLUX Flux | $ 1.3152 | $ 3.34 | -60.62% | 2022-01-03 | $ 452.917M | 0.02% |
227 |
ARPA ARPA Chain | $ 0.102935 | $ 0.311814 | -66.99% | 2020-07-10 | $ 127.937M | 0.01% |
36 |
XMR Monero | $ 135.63 | $ 518.98 | -73.87% | 2021-05-07 | $ 2.498B | 0.13% |
156 |
RLC iExecRLC | $ 3.9626 | $ 16.39 | -75.82% | 2021-05-10 | $ 286.824M | 0.01% |
187 |
PHA Phala.Network | $ 0.268194 | $ 1.411 | -80.99% | 2021-05-15 | $ 189.576M | 0.01% |
423 |
OXEN Oxen | $ 0.167734 | $ 1.25 | -86.58% | 2021-11-11 | $ 11.287M | 0.00% |
120 |
DCR Decred | $ 27.72 | $ 249.74 | -88.90% | 2021-04-17 | $ 442.260M | 0.02% |
605 |
SNT Status | $ 0.050415 | $ 0.5446 | -90.74% | 2018-01-05 | ?? | 0.00% |
177 |
ZEN Horizen | $ 14.36 | $ 171.94 | -91.65% | 2021-05-08 | $ 212.883M | 0.01% |
18 |
BEAM Beam | $ 0.100103 | $ 2.082 | -95.19% | 2021-04-11 | $ 5.278B | 0.27% |
109 |
ZEC Zcash | $ 30.69 | $ 723.75 | -95.76% | 2016-11-04 | $ 501.115M | 0.03% |
281 |
WAN Wanchain | $ 0.377459 | $ 9.73 | -96.12% | 2018-05-03 | $ 74.664M | 0.00% |
306 |
KMD Komodo | $ 0.429137 | $ 11.57 | -96.29% | 2017-12-23 | $ 58.343M | 0.00% |
345 |
PIVX PIVX | $ 0.455572 | $ 13.37 | -96.59% | 2017-12-26 | $ 37.194M | 0.00% |
118 |
DASH Dash | $ 38.75 | $ 1,396.57 | -97.23% | 2017-12-21 | $ 454.593M | 0.02% |
590 |
XVG Verge | $ 0.006325 | $ 0.235 | -97.31% | 2017-12-24 | ?? | 0.00% |
497 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
365 |
FIRO Firo | $ 2.118 | $ 159.03 | -98.67% | 2017-12-26 | $ 28.615M | 0.00% |
475 |
VTC Vertcoin | $ 0.054819 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.785M | 0.00% |
470 |
XHV Haven Protocol | $ 0.101255 | $ 28.94 | -99.65% | 2021-04-16 | $ 3.907M | 0.00% |
448 |
BCN Bytecoin | $ 0.00003731 | $ 0.016315 | -99.77% | 2018-01-06 | $ 6.868M | 0.00% |
527 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
426 |
MOB MobileCoin | $ 0.0567 | $ 74.07 | -99.92% | 2021-04-06 | $ 11.239M | 0.00% |