Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 61%
Gagnants 39%
Privacy Coins MarketCap

$ 10.900B (-1.64%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 574.638M (9.39%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000869 % (-0.98%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
168 DUSK

DUSK

Dusk Network

$ 0.575807 $ 1.1755 -51.02% 2021-12-29 $ 242.510M 0.01%
119 FLUX

FLUX

Flux

$ 1.3152 $ 3.34 -60.62% 2022-01-03 $ 452.917M 0.02%
227 ARPA

ARPA

ARPA Chain

$ 0.102935 $ 0.311814 -66.99% 2020-07-10 $ 127.937M 0.01%
36 XMR

XMR

Monero

$ 135.63 $ 518.98 -73.87% 2021-05-07 $ 2.498B 0.13%
156 RLC

RLC

iExecRLC

$ 3.9626 $ 16.39 -75.82% 2021-05-10 $ 286.824M 0.01%
187 PHA

PHA

Phala.Network

$ 0.268194 $ 1.411 -80.99% 2021-05-15 $ 189.576M 0.01%
423 OXEN

OXEN

Oxen

$ 0.167734 $ 1.25 -86.58% 2021-11-11 $ 11.287M 0.00%
120 DCR

DCR

Decred

$ 27.72 $ 249.74 -88.90% 2021-04-17 $ 442.260M 0.02%
605 SNT

SNT

Status

$ 0.050415 $ 0.5446 -90.74% 2018-01-05 ?? 0.00%
177 ZEN

ZEN

Horizen

$ 14.36 $ 171.94 -91.65% 2021-05-08 $ 212.883M 0.01%
18 BEAM

BEAM

Beam

$ 0.100103 $ 2.082 -95.19% 2021-04-11 $ 5.278B 0.27%
109 ZEC

ZEC

Zcash

$ 30.69 $ 723.75 -95.76% 2016-11-04 $ 501.115M 0.03%
281 WAN

WAN

Wanchain

$ 0.377459 $ 9.73 -96.12% 2018-05-03 $ 74.664M 0.00%
306 KMD

KMD

Komodo

$ 0.429137 $ 11.57 -96.29% 2017-12-23 $ 58.343M 0.00%
345 PIVX

PIVX

PIVX

$ 0.455572 $ 13.37 -96.59% 2017-12-26 $ 37.194M 0.00%
118 DASH

DASH

Dash

$ 38.75 $ 1,396.57 -97.23% 2017-12-21 $ 454.593M 0.02%
590 XVG

XVG

Verge

$ 0.006325 $ 0.235 -97.31% 2017-12-24 ?? 0.00%
497 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
365 FIRO

FIRO

Firo

$ 2.118 $ 159.03 -98.67% 2017-12-26 $ 28.615M 0.00%
475 VTC

VTC

Vertcoin

$ 0.054819 $ 9.995 -99.45% 2017-12-06 $ 3.785M 0.00%
470 XHV

XHV

Haven Protocol

$ 0.101255 $ 28.94 -99.65% 2021-04-16 $ 3.907M 0.00%
448 BCN

BCN

Bytecoin

$ 0.00003731 $ 0.016315 -99.77% 2018-01-06 $ 6.868M 0.00%
527 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
426 MOB

MOB

MobileCoin

$ 0.0567 $ 74.07 -99.92% 2021-04-06 $ 11.239M 0.00%