Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
117 |
DASH Dash | $ 31.23 | $ 1,396.57 | -97.76% | 2017-12-21 | $ 367.302M | 0.02% |
112 |
ZEC Zcash | $ 24.05 | $ 723.75 | -96.68% | 2016-11-04 | $ 392.695M | 0.02% |
35 |
XMR Monero | $ 122.25 | $ 518.98 | -76.44% | 2021-05-07 | $ 2.253B | 0.12% |
118 |
DCR Decred | $ 22.89 | $ 249.74 | -90.84% | 2021-04-17 | $ 366.422M | 0.02% |
195 |
ZEN Horizen | $ 9.34 | $ 171.94 | -94.57% | 2021-05-08 | $ 139.296M | 0.01% |
360 |
FIRO Firo | $ 1.785 | $ 159.03 | -98.88% | 2017-12-26 | $ 24.282M | 0.00% |
386 |
MOB MobileCoin | $ 0.0888 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.601M | 0.00% |
459 |
XHV Haven Protocol | $ 0.096198 | $ 28.94 | -99.67% | 2021-04-16 | $ 3.916M | 0.00% |
160 |
RLC iExecRLC | $ 3.0551 | $ 16.39 | -81.36% | 2021-05-10 | $ 221.133M | 0.01% |
335 |
PIVX PIVX | $ 0.401288 | $ 13.37 | -97.00% | 2017-12-26 | $ 32.903M | 0.00% |
284 |
KMD Komodo | $ 0.445376 | $ 11.57 | -96.15% | 2017-12-23 | $ 60.551M | 0.00% |
466 |
VTC Vertcoin | $ 0.048507 | $ 9.995 | -99.51% | 2017-12-06 | $ 3.358M | 0.00% |
285 |
WAN Wanchain | $ 0.30283 | $ 9.73 | -96.89% | 2018-05-03 | $ 59.926M | 0.00% |
122 |
FLUX Flux | $ 0.9937 | $ 3.34 | -70.25% | 2022-01-03 | $ 343.464M | 0.02% |
18 |
BEAM Beam | $ 0.084164 | $ 2.082 | -95.96% | 2021-04-11 | $ 4.459B | 0.24% |
179 |
PHA Phala.Network | $ 0.229145 | $ 1.411 | -83.76% | 2021-05-15 | $ 163.708M | 0.01% |
427 |
OXEN Oxen | $ 0.135837 | $ 1.25 | -89.13% | 2021-11-11 | $ 9.184M | 0.00% |
180 |
DUSK Dusk Network | $ 0.387768 | $ 1.1755 | -67.01% | 2021-12-29 | $ 163.314M | 0.01% |
636 |
SNT Status | $ 0.041724 | $ 0.5446 | -92.34% | 2018-01-05 | ?? | 0.00% |
234 |
ARPA ARPA Chain | $ 0.076574 | $ 0.311814 | -75.44% | 2020-07-10 | $ 95.173M | 0.01% |
623 |
XVG Verge | $ 0.006136 | $ 0.235 | -97.39% | 2017-12-24 | ?? | 0.00% |
489 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
448 |
BCN Bytecoin | $ 0.00003259 | $ 0.016315 | -99.80% | 2018-01-06 | $ 6.000M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |