Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 9%
Gagnants 91%
Privacy Coins MarketCap

$ 8.802B (12.36%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 259.392M (26.21%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000339 % (9.16%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
18 BEAM

BEAM

Beam

$ 0.083552 $ 2.082 -95.99% 2021-04-11 $ 4.424B 0.21%
33 XMR

XMR

Monero

$ 116.55 $ 518.98 -77.54% 2021-05-07 $ 2.147B 0.10%
114 ZEC

ZEC

Zcash

$ 21.73 $ 723.75 -97.00% 2016-11-04 $ 354.813M 0.02%
119 DASH

DASH

Dash

$ 29.02 $ 1,396.57 -97.92% 2017-12-21 $ 341.207M 0.02%
120 DCR

DCR

Decred

$ 20.56 $ 249.74 -91.77% 2021-04-17 $ 328.965M 0.02%
123 FLUX

FLUX

Flux

$ 0.9137 $ 3.34 -72.64% 2022-01-03 $ 315.602M 0.01%
165 RLC

RLC

iExecRLC

$ 2.4904 $ 16.39 -84.81% 2021-05-10 $ 180.264M 0.01%
180 DUSK

DUSK

Dusk Network

$ 0.364479 $ 1.1755 -68.99% 2021-12-29 $ 153.505M 0.01%
189 PHA

PHA

Phala.Network

$ 0.196909 $ 1.411 -86.04% 2021-05-15 $ 140.416M 0.01%
198 ZEN

ZEN

Horizen

$ 8.59 $ 171.94 -95.00% 2021-05-08 $ 127.972M 0.01%
234 ARPA

ARPA

ARPA Chain

$ 0.07043 $ 0.311814 -77.41% 2020-07-10 $ 87.537M 0.00%
285 KMD

KMD

Komodo

$ 0.39816 $ 11.57 -96.56% 2017-12-23 $ 54.131M 0.00%
289 WAN

WAN

Wanchain

$ 0.264275 $ 9.73 -97.28% 2018-05-03 $ 52.296M 0.00%
337 PIVX

PIVX

PIVX

$ 0.356657 $ 13.37 -97.33% 2017-12-26 $ 29.218M 0.00%
366 FIRO

FIRO

Firo

$ 1.607 $ 159.03 -98.99% 2017-12-26 $ 21.835M 0.00%
380 MOB

MOB

MobileCoin

$ 0.0948 $ 74.07 -99.87% 2021-04-06 $ 18.790M 0.00%
424 OXEN

OXEN

Oxen

$ 0.145296 $ 1.25 -88.38% 2021-11-11 $ 9.815M 0.00%
453 BCN

BCN

Bytecoin

$ 0.00002929 $ 0.016315 -99.82% 2018-01-06 $ 5.392M 0.00%
467 XHV

XHV

Haven Protocol

$ 0.07919 $ 28.94 -99.73% 2021-04-16 $ 3.184M 0.00%
469 VTC

VTC

Vertcoin

$ 0.043889 $ 9.995 -99.56% 2017-12-06 $ 3.037M 0.00%
489 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
527 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
619 SNT

SNT

Status

$ 0.037393 $ 0.5446 -93.13% 2018-01-05 ?? 0.00%
618 XVG

XVG

Verge

$ 0.005601 $ 0.235 -97.62% 2017-12-24 ?? 0.00%