Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
18 |
BEAM Beam | $ 0.083552 | $ 2.082 | -95.99% | 2021-04-11 | $ 4.424B | 0.21% |
33 |
XMR Monero | $ 116.55 | $ 518.98 | -77.54% | 2021-05-07 | $ 2.147B | 0.10% |
114 |
ZEC Zcash | $ 21.73 | $ 723.75 | -97.00% | 2016-11-04 | $ 354.813M | 0.02% |
119 |
DASH Dash | $ 29.02 | $ 1,396.57 | -97.92% | 2017-12-21 | $ 341.207M | 0.02% |
120 |
DCR Decred | $ 20.56 | $ 249.74 | -91.77% | 2021-04-17 | $ 328.965M | 0.02% |
123 |
FLUX Flux | $ 0.9137 | $ 3.34 | -72.64% | 2022-01-03 | $ 315.602M | 0.01% |
165 |
RLC iExecRLC | $ 2.4904 | $ 16.39 | -84.81% | 2021-05-10 | $ 180.264M | 0.01% |
180 |
DUSK Dusk Network | $ 0.364479 | $ 1.1755 | -68.99% | 2021-12-29 | $ 153.505M | 0.01% |
189 |
PHA Phala.Network | $ 0.196909 | $ 1.411 | -86.04% | 2021-05-15 | $ 140.416M | 0.01% |
198 |
ZEN Horizen | $ 8.59 | $ 171.94 | -95.00% | 2021-05-08 | $ 127.972M | 0.01% |
234 |
ARPA ARPA Chain | $ 0.07043 | $ 0.311814 | -77.41% | 2020-07-10 | $ 87.537M | 0.00% |
285 |
KMD Komodo | $ 0.39816 | $ 11.57 | -96.56% | 2017-12-23 | $ 54.131M | 0.00% |
289 |
WAN Wanchain | $ 0.264275 | $ 9.73 | -97.28% | 2018-05-03 | $ 52.296M | 0.00% |
337 |
PIVX PIVX | $ 0.356657 | $ 13.37 | -97.33% | 2017-12-26 | $ 29.218M | 0.00% |
366 |
FIRO Firo | $ 1.607 | $ 159.03 | -98.99% | 2017-12-26 | $ 21.835M | 0.00% |
380 |
MOB MobileCoin | $ 0.0948 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.790M | 0.00% |
424 |
OXEN Oxen | $ 0.145296 | $ 1.25 | -88.38% | 2021-11-11 | $ 9.815M | 0.00% |
453 |
BCN Bytecoin | $ 0.00002929 | $ 0.016315 | -99.82% | 2018-01-06 | $ 5.392M | 0.00% |
467 |
XHV Haven Protocol | $ 0.07919 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.184M | 0.00% |
469 |
VTC Vertcoin | $ 0.043889 | $ 9.995 | -99.56% | 2017-12-06 | $ 3.037M | 0.00% |
489 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
527 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
619 |
SNT Status | $ 0.037393 | $ 0.5446 | -93.13% | 2018-01-05 | ?? | 0.00% |
618 |
XVG Verge | $ 0.005601 | $ 0.235 | -97.62% | 2017-12-24 | ?? | 0.00% |