Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
36 |
XMR Monero | $ 134.12 | $ 518.98 | -74.16% | 2021-05-07 | $ 2.470B | 0.12% |
119 |
DASH Dash | $ 38.34 | $ 1,396.57 | -97.25% | 2017-12-21 | $ 449.848M | 0.02% |
110 |
ZEC Zcash | $ 30.61 | $ 723.75 | -95.77% | 2016-11-04 | $ 499.808M | 0.03% |
118 |
DCR Decred | $ 28.09 | $ 249.74 | -88.75% | 2021-04-17 | $ 448.146M | 0.02% |
181 |
ZEN Horizen | $ 13.85 | $ 171.94 | -91.94% | 2021-05-08 | $ 205.305M | 0.01% |
157 |
RLC iExecRLC | $ 3.9923 | $ 16.39 | -75.64% | 2021-05-10 | $ 288.970M | 0.01% |
361 |
FIRO Firo | $ 2.225 | $ 159.03 | -98.60% | 2017-12-26 | $ 30.058M | 0.00% |
117 |
FLUX Flux | $ 1.3446 | $ 3.34 | -59.74% | 2022-01-03 | $ 463.018M | 0.02% |
163 |
DUSK Dusk Network | $ 0.613128 | $ 1.1755 | -47.84% | 2021-12-29 | $ 258.228M | 0.01% |
339 |
PIVX PIVX | $ 0.483564 | $ 13.37 | -96.38% | 2017-12-26 | $ 39.480M | 0.00% |
309 |
KMD Komodo | $ 0.41726 | $ 11.57 | -96.39% | 2017-12-23 | $ 56.728M | 0.00% |
272 |
WAN Wanchain | $ 0.403161 | $ 9.73 | -95.86% | 2018-05-03 | $ 79.747M | 0.00% |
187 |
PHA Phala.Network | $ 0.26853 | $ 1.411 | -80.97% | 2021-05-15 | $ 189.786M | 0.01% |
425 |
OXEN Oxen | $ 0.167875 | $ 1.25 | -86.57% | 2021-11-11 | $ 11.295M | 0.00% |
470 |
XHV Haven Protocol | $ 0.104809 | $ 28.94 | -99.64% | 2021-04-16 | $ 4.044M | 0.00% |
17 |
BEAM Beam | $ 0.101786 | $ 2.082 | -95.11% | 2021-04-11 | $ 5.366B | 0.27% |
230 |
ARPA ARPA Chain | $ 0.1008 | $ 0.311814 | -67.67% | 2020-07-10 | $ 125.283M | 0.01% |
421 |
MOB MobileCoin | $ 0.0622 | $ 74.07 | -99.92% | 2021-04-06 | $ 12.329M | 0.00% |
474 |
VTC Vertcoin | $ 0.055344 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.821M | 0.00% |
607 |
SNT Status | $ 0.051609 | $ 0.5446 | -90.52% | 2018-01-05 | ?? | 0.00% |
591 |
XVG Verge | $ 0.006344 | $ 0.235 | -97.30% | 2017-12-24 | ?? | 0.00% |
497 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
452 |
BCN Bytecoin | $ 0.00003259 | $ 0.016315 | -99.80% | 2018-01-06 | $ 5.999M | 0.00% |
528 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |