Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 35%
Gagnants 65%
Privacy Coins MarketCap

$ 10.967B (-4.48%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 520.519M (-0.46%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000865 % (-6.21%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
36 XMR

XMR

Monero

$ 134.12 $ 518.98 -74.16% 2021-05-07 $ 2.470B 0.12%
119 DASH

DASH

Dash

$ 38.34 $ 1,396.57 -97.25% 2017-12-21 $ 449.848M 0.02%
110 ZEC

ZEC

Zcash

$ 30.61 $ 723.75 -95.77% 2016-11-04 $ 499.808M 0.03%
118 DCR

DCR

Decred

$ 28.09 $ 249.74 -88.75% 2021-04-17 $ 448.146M 0.02%
181 ZEN

ZEN

Horizen

$ 13.85 $ 171.94 -91.94% 2021-05-08 $ 205.305M 0.01%
157 RLC

RLC

iExecRLC

$ 3.9923 $ 16.39 -75.64% 2021-05-10 $ 288.970M 0.01%
361 FIRO

FIRO

Firo

$ 2.225 $ 159.03 -98.60% 2017-12-26 $ 30.058M 0.00%
117 FLUX

FLUX

Flux

$ 1.3446 $ 3.34 -59.74% 2022-01-03 $ 463.018M 0.02%
163 DUSK

DUSK

Dusk Network

$ 0.613128 $ 1.1755 -47.84% 2021-12-29 $ 258.228M 0.01%
339 PIVX

PIVX

PIVX

$ 0.483564 $ 13.37 -96.38% 2017-12-26 $ 39.480M 0.00%
309 KMD

KMD

Komodo

$ 0.41726 $ 11.57 -96.39% 2017-12-23 $ 56.728M 0.00%
272 WAN

WAN

Wanchain

$ 0.403161 $ 9.73 -95.86% 2018-05-03 $ 79.747M 0.00%
187 PHA

PHA

Phala.Network

$ 0.26853 $ 1.411 -80.97% 2021-05-15 $ 189.786M 0.01%
425 OXEN

OXEN

Oxen

$ 0.167875 $ 1.25 -86.57% 2021-11-11 $ 11.295M 0.00%
470 XHV

XHV

Haven Protocol

$ 0.104809 $ 28.94 -99.64% 2021-04-16 $ 4.044M 0.00%
17 BEAM

BEAM

Beam

$ 0.101786 $ 2.082 -95.11% 2021-04-11 $ 5.366B 0.27%
230 ARPA

ARPA

ARPA Chain

$ 0.1008 $ 0.311814 -67.67% 2020-07-10 $ 125.283M 0.01%
421 MOB

MOB

MobileCoin

$ 0.0622 $ 74.07 -99.92% 2021-04-06 $ 12.329M 0.00%
474 VTC

VTC

Vertcoin

$ 0.055344 $ 9.995 -99.45% 2017-12-06 $ 3.821M 0.00%
607 SNT

SNT

Status

$ 0.051609 $ 0.5446 -90.52% 2018-01-05 ?? 0.00%
591 XVG

XVG

Verge

$ 0.006344 $ 0.235 -97.30% 2017-12-24 ?? 0.00%
497 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
452 BCN

BCN

Bytecoin

$ 0.00003259 $ 0.016315 -99.80% 2018-01-06 $ 5.999M 0.00%
528 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%