Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
78 |
ASTR Astar | $ 0.1413 | $ 0.3382 | -58.22% | 2022-04-10 | $ 791.885M | 0.04% |
146 |
LUNA Terra | $ 1.1363 | $ 119.47 | -99.05% | 2022-04-05 | $ 326.988M | 0.02% |
120 |
WAVES Waves | $ 3.8966 | $ 63.84 | -93.90% | 2022-03-31 | $ 444.939M | 0.02% |
67 |
ROSE Oasis Network | $ 0.14328 | $ 0.598 | -76.04% | 2022-01-15 | $ 961.925M | 0.05% |
14 |
NEAR NEAR Protocol | $ 7.168 | $ 20.60 | -65.20% | 2022-01-14 | $ 7.555B | 0.38% |
11 |
MATIC Polygon | $ 1.0051 | $ 2.9242 | -65.63% | 2021-12-27 | $ 9.958B | 0.50% |
176 |
HIVE Hive | $ 0.4378 | $ 3.4165 | -87.19% | 2021-11-26 | $ 219.228M | 0.01% |
48 |
EGLD Elrond | $ 61.00 | $ 544.67 | -88.80% | 2021-11-23 | $ 1.632B | 0.08% |
5 |
AVAX Avalanche | $ 54.59 | $ 146.75 | -62.80% | 2021-11-21 | $ 20.602B | 1.04% |
132 |
CHR Chromia | $ 0.4814 | $ 1.50 | -67.91% | 2021-11-20 | $ 391.106M | 0.02% |
37 |
ALGO Algorand | $ 0.2723 | $ 2.99 | -90.89% | 2021-11-18 | $ 2.201B | 0.11% |
425 |
OXEN Oxen | $ 0.167739 | $ 1.25 | -86.58% | 2021-11-11 | $ 11.285M | 0.00% |
63 |
HNT Helium | $ 6.6245 | $ 59.27 | -88.82% | 2021-11-07 | $ 1.066B | 0.05% |
4 |
SOL Solana | $ 189.86 | $ 260.02 | -26.98% | 2021-11-06 | $ 84.377B | 4.25% |
6 |
DOT Polkadot | $ 9.516 | $ 55.08 | -82.72% | 2021-11-04 | $ 13.581B | 0.68% |
151 |
COTI COTI | $ 0.19205 | $ 0.694 | -72.33% | 2021-10-31 | $ 302.025M | 0.02% |
561 |
FTM Fantom | $ 1.0077 | $ 3.4842 | -71.08% | 2021-10-28 | ?? | 0.00% |
52 |
XTZ Tezos | $ 1.4087 | $ 9.1213 | -84.56% | 2021-10-04 | $ 1.375B | 0.07% |
20 |
ATOM Cosmos | $ 12.42 | $ 44.78 | -72.26% | 2021-09-20 | $ 4.856B | 0.24% |
568 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
620 |
ADA Cardano | $ 0.6519 | $ 3.101 | -78.98% | 2021-09-02 | ?? | 0.00% |
85 |
CELO Celo | $ 1.2916 | $ 10.64 | -87.86% | 2021-08-30 | $ 685.783M | 0.03% |
61 |
KAVA Kava | $ 1.0029 | $ 9.2159 | -89.12% | 2021-08-30 | $ 1.086B | 0.05% |
100 |
TFUEL Theta Fuel | $ 0.08577 | $ 0.679623 | -87.38% | 2021-06-09 | $ 557.134M | 0.03% |
552 |
RUNE THORChain | $ 9.1677 | $ 21.31 | -56.99% | 2021-05-19 | $ 123.920K | 0.00% |
129 |
KSM Kusama | $ 49.30 | $ 624.80 | -92.11% | 2021-05-18 | $ 417.576M | 0.02% |
87 |
ZIL Zilliqa | $ 0.037515 | $ 0.256543 | -85.38% | 2021-05-06 | $ 651.711M | 0.03% |
321 |
ABBC ABBC Coin | $ 0.028716 | $ 0.794692 | -96.39% | 2021-05-04 | $ 49.486M | 0.00% |
396 |
FSN Fusion | $ 0.2251 | $ 2.78 | -91.90% | 2021-05-03 | $ 17.164M | 0.00% |
119 |
DCR Decred | $ 28.09 | $ 249.74 | -88.75% | 2021-04-17 | $ 448.146M | 0.02% |
149 |
BAND Band Protocol | $ 2.2289 | $ 23.33 | -90.45% | 2021-04-15 | $ 313.111M | 0.02% |
164 |
IOST IOStoken | $ 0.012025 | $ 0.091644 | -86.88% | 2021-04-14 | $ 256.315M | 0.01% |
295 |
IRIS IRISnet | $ 0.04223 | $ 0.317793 | -86.71% | 2021-04-11 | $ 68.007M | 0.00% |
301 |
BEL Bella Protocol | $ 0.978733 | $ 5.851 | -83.27% | 2021-04-07 | $ 63.618M | 0.00% |
208 |
OXT Orchid | $ 0.1519 | $ 1.05 | -85.53% | 2021-04-05 | $ 148.828M | 0.01% |
269 |
ORN Orion Protocol | $ 2.3478 | $ 29.85 | -92.13% | 2021-03-22 | $ 80.169M | 0.00% |
46 |
SNX Synthetix | $ 5.032 | $ 28.93 | -82.61% | 2021-02-14 | $ 1.649B | 0.08% |
25 |
GRT The Graph | $ 0.4157 | $ 2.8807 | -85.57% | 2021-02-12 | $ 3.931B | 0.20% |
462 |
PNT pNetwork | $ 0.0518 | $ 6.40 | -99.19% | 2021-01-31 | $ 4.631M | 0.00% |
454 |
VSYS v.systems | $ 0.001922 | $ 0.283211 | -99.32% | 2019-07-14 | $ 5.929M | 0.00% |
505 |
WICC WaykiChain | $ 0.007472 | $ 2.56 | -99.71% | 2018-05-06 | $ 1.569M | 0.00% |
216 |
LOOM Loom Network | $ 0.117669 | $ 0.6935 | -83.03% | 2018-05-04 | $ 144.058M | 0.01% |
147 |
ONT Ontology | $ 0.3669 | $ 10.52 | -96.51% | 2018-05-03 | $ 321.129M | 0.02% |
273 |
WAN Wanchain | $ 0.399167 | $ 9.73 | -95.90% | 2018-05-03 | $ 78.957M | 0.00% |
57 |
EOS EOS | $ 1.099 | $ 22.28 | -95.07% | 2018-04-29 | $ 1.232B | 0.06% |
162 |
LSK Lisk | $ 2.0115 | $ 34.14 | -94.11% | 2018-02-17 | $ 259.285M | 0.01% |
139 |
ICX ICON | $ 0.3583 | $ 9.145 | -96.08% | 2018-01-29 | $ 353.505M | 0.02% |
512 |
WTC Waltonchain | $ 0.015 | $ 40.81 | -99.96% | 2018-01-27 | $ 1.334M | 0.00% |
58 |
NEO NEO | $ 16.14 | $ 171.32 | -90.58% | 2018-01-15 | $ 1.138B | 0.06% |
560 |
STRAX Stratis | $ 0.1415 | $ 20.58 | -99.31% | 2018-01-15 | ?? | 0.00% |