Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 22%
Gagnants 78%
Staking Coins MarketCap

$ 176.004B (1.77%) ces dernières 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.549B (-27.87%) ces dernières 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000139 % (0.01%) ces dernières 24h
Staking Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
78 ASTR

ASTR

Astar

$ 0.1413 $ 0.3382 -58.22% 2022-04-10 $ 791.885M 0.04%
146 LUNA

LUNA

Terra

$ 1.1363 $ 119.47 -99.05% 2022-04-05 $ 326.988M 0.02%
120 WAVES

WAVES

Waves

$ 3.8966 $ 63.84 -93.90% 2022-03-31 $ 444.939M 0.02%
67 ROSE

ROSE

Oasis Network

$ 0.14328 $ 0.598 -76.04% 2022-01-15 $ 961.925M 0.05%
14 NEAR

NEAR

NEAR Protocol

$ 7.168 $ 20.60 -65.20% 2022-01-14 $ 7.555B 0.38%
11 MATIC

MATIC

Polygon

$ 1.0051 $ 2.9242 -65.63% 2021-12-27 $ 9.958B 0.50%
176 HIVE

HIVE

Hive

$ 0.4378 $ 3.4165 -87.19% 2021-11-26 $ 219.228M 0.01%
48 EGLD

EGLD

Elrond

$ 61.00 $ 544.67 -88.80% 2021-11-23 $ 1.632B 0.08%
5 AVAX

AVAX

Avalanche

$ 54.59 $ 146.75 -62.80% 2021-11-21 $ 20.602B 1.04%
132 CHR

CHR

Chromia

$ 0.4814 $ 1.50 -67.91% 2021-11-20 $ 391.106M 0.02%
37 ALGO

ALGO

Algorand

$ 0.2723 $ 2.99 -90.89% 2021-11-18 $ 2.201B 0.11%
425 OXEN

OXEN

Oxen

$ 0.167739 $ 1.25 -86.58% 2021-11-11 $ 11.285M 0.00%
63 HNT

HNT

Helium

$ 6.6245 $ 59.27 -88.82% 2021-11-07 $ 1.066B 0.05%
4 SOL

SOL

Solana

$ 189.86 $ 260.02 -26.98% 2021-11-06 $ 84.377B 4.25%
6 DOT

DOT

Polkadot

$ 9.516 $ 55.08 -82.72% 2021-11-04 $ 13.581B 0.68%
151 COTI

COTI

COTI

$ 0.19205 $ 0.694 -72.33% 2021-10-31 $ 302.025M 0.02%
561 FTM

FTM

Fantom

$ 1.0077 $ 3.4842 -71.08% 2021-10-28 ?? 0.00%
52 XTZ

XTZ

Tezos

$ 1.4087 $ 9.1213 -84.56% 2021-10-04 $ 1.375B 0.07%
20 ATOM

ATOM

Cosmos

$ 12.42 $ 44.78 -72.26% 2021-09-20 $ 4.856B 0.24%
568 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
620 ADA

ADA

Cardano

$ 0.6519 $ 3.101 -78.98% 2021-09-02 ?? 0.00%
85 CELO

CELO

Celo

$ 1.2916 $ 10.64 -87.86% 2021-08-30 $ 685.783M 0.03%
61 KAVA

KAVA

Kava

$ 1.0029 $ 9.2159 -89.12% 2021-08-30 $ 1.086B 0.05%
100 TFUEL

TFUEL

Theta Fuel

$ 0.08577 $ 0.679623 -87.38% 2021-06-09 $ 557.134M 0.03%
552 RUNE

RUNE

THORChain

$ 9.1677 $ 21.31 -56.99% 2021-05-19 $ 123.920K 0.00%
129 KSM

KSM

Kusama

$ 49.30 $ 624.80 -92.11% 2021-05-18 $ 417.576M 0.02%
87 ZIL

ZIL

Zilliqa

$ 0.037515 $ 0.256543 -85.38% 2021-05-06 $ 651.711M 0.03%
321 ABBC

ABBC

ABBC Coin

$ 0.028716 $ 0.794692 -96.39% 2021-05-04 $ 49.486M 0.00%
396 FSN

FSN

Fusion

$ 0.2251 $ 2.78 -91.90% 2021-05-03 $ 17.164M 0.00%
119 DCR

DCR

Decred

$ 28.09 $ 249.74 -88.75% 2021-04-17 $ 448.146M 0.02%
149 BAND

BAND

Band Protocol

$ 2.2289 $ 23.33 -90.45% 2021-04-15 $ 313.111M 0.02%
164 IOST

IOST

IOStoken

$ 0.012025 $ 0.091644 -86.88% 2021-04-14 $ 256.315M 0.01%
295 IRIS

IRIS

IRISnet

$ 0.04223 $ 0.317793 -86.71% 2021-04-11 $ 68.007M 0.00%
301 BEL

BEL

Bella Protocol

$ 0.978733 $ 5.851 -83.27% 2021-04-07 $ 63.618M 0.00%
208 OXT

OXT

Orchid

$ 0.1519 $ 1.05 -85.53% 2021-04-05 $ 148.828M 0.01%
269 ORN

ORN

Orion Protocol

$ 2.3478 $ 29.85 -92.13% 2021-03-22 $ 80.169M 0.00%
46 SNX

SNX

Synthetix

$ 5.032 $ 28.93 -82.61% 2021-02-14 $ 1.649B 0.08%
25 GRT

GRT

The Graph

$ 0.4157 $ 2.8807 -85.57% 2021-02-12 $ 3.931B 0.20%
462 PNT

PNT

pNetwork

$ 0.0518 $ 6.40 -99.19% 2021-01-31 $ 4.631M 0.00%
454 VSYS

VSYS

v.systems

$ 0.001922 $ 0.283211 -99.32% 2019-07-14 $ 5.929M 0.00%
505 WICC

WICC

WaykiChain

$ 0.007472 $ 2.56 -99.71% 2018-05-06 $ 1.569M 0.00%
216 LOOM

LOOM

Loom Network

$ 0.117669 $ 0.6935 -83.03% 2018-05-04 $ 144.058M 0.01%
147 ONT

ONT

Ontology

$ 0.3669 $ 10.52 -96.51% 2018-05-03 $ 321.129M 0.02%
273 WAN

WAN

Wanchain

$ 0.399167 $ 9.73 -95.90% 2018-05-03 $ 78.957M 0.00%
57 EOS

EOS

EOS

$ 1.099 $ 22.28 -95.07% 2018-04-29 $ 1.232B 0.06%
162 LSK

LSK

Lisk

$ 2.0115 $ 34.14 -94.11% 2018-02-17 $ 259.285M 0.01%
139 ICX

ICX

ICON

$ 0.3583 $ 9.145 -96.08% 2018-01-29 $ 353.505M 0.02%
512 WTC

WTC

Waltonchain

$ 0.015 $ 40.81 -99.96% 2018-01-27 $ 1.334M 0.00%
58 NEO

NEO

NEO

$ 16.14 $ 171.32 -90.58% 2018-01-15 $ 1.138B 0.06%
560 STRAX

STRAX

Stratis

$ 0.1415 $ 20.58 -99.31% 2018-01-15 ?? 0.00%