Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 137.31 | $ 260.02 | -47.19% | 2021-11-06 | $ 61.339B | 3.56% |
45 |
EGLD Elrond | $ 40.33 | $ 544.67 | -92.59% | 2021-11-23 | $ 1.082B | 0.06% |
5 |
AVAX Avalanche | $ 34.36 | $ 146.75 | -76.59% | 2021-11-21 | $ 12.986B | 0.75% |
134 |
KSM Kusama | $ 30.84 | $ 624.80 | -95.06% | 2021-05-18 | $ 261.218M | 0.02% |
119 |
DCR Decred | $ 20.19 | $ 249.74 | -91.92% | 2021-04-17 | $ 323.001M | 0.02% |
43 |
NEO NEO | $ 17.61 | $ 171.32 | -89.72% | 2018-01-15 | $ 1.242B | 0.07% |
22 |
ATOM Cosmos | $ 8.1954 | $ 44.78 | -81.70% | 2021-09-20 | $ 3.204B | 0.19% |
7 |
DOT Polkadot | $ 6.683 | $ 55.08 | -87.87% | 2021-11-04 | $ 9.590B | 0.56% |
12 |
NEAR NEAR Protocol | $ 5.645 | $ 20.60 | -72.59% | 2022-01-14 | $ 6.021B | 0.35% |
551 |
RUNE THORChain | $ 4.7629 | $ 21.31 | -77.65% | 2021-05-19 | $ 64.381K | 0.00% |
69 |
HNT Helium | $ 4.116 | $ 59.27 | -93.06% | 2021-11-07 | $ 662.163M | 0.04% |
101 |
QTUM Qtum | $ 3.898 | $ 70.17 | -94.44% | 2018-01-07 | $ 408.338M | 0.02% |
55 |
SNX Synthetix | $ 2.802 | $ 28.93 | -90.32% | 2021-02-14 | $ 918.409M | 0.05% |
131 |
WAVES Waves | $ 2.4415 | $ 63.84 | -96.18% | 2022-03-31 | $ 279.225M | 0.02% |
156 |
LSK Lisk | $ 1.559 | $ 34.14 | -95.43% | 2018-02-17 | $ 200.960M | 0.01% |
153 |
BAND Band Protocol | $ 1.4644 | $ 23.33 | -93.72% | 2021-04-15 | $ 206.752M | 0.01% |
291 |
ORN Orion Protocol | $ 1.388 | $ 29.85 | -95.35% | 2021-03-22 | $ 47.395M | 0.00% |
54 |
XTZ Tezos | $ 0.952706 | $ 9.1213 | -89.56% | 2021-10-04 | $ 932.308M | 0.05% |
273 |
BEL Bella Protocol | $ 0.895457 | $ 5.851 | -84.70% | 2021-04-07 | $ 58.205M | 0.00% |
95 |
CELO Celo | $ 0.7984 | $ 10.64 | -92.50% | 2021-08-30 | $ 426.200M | 0.02% |
61 |
EOS EOS | $ 0.7438 | $ 22.28 | -96.66% | 2018-04-29 | $ 835.566M | 0.05% |
196 |
ARK Ark | $ 0.7086 | $ 10.42 | -93.20% | 2018-01-10 | $ 127.726M | 0.01% |
558 |
FTM Fantom | $ 0.682 | $ 3.4842 | -80.43% | 2021-10-28 | ?? | 0.00% |
251 |
NULS Nuls | $ 0.67296 | $ 8.215 | -91.81% | 2018-01-10 | $ 71.200M | 0.00% |
11 |
MATIC Polygon | $ 0.668336 | $ 2.9242 | -77.14% | 2021-12-27 | $ 6.613B | 0.38% |
65 |
KAVA Kava | $ 0.657921 | $ 9.2159 | -92.86% | 2021-08-30 | $ 712.437M | 0.04% |
170 |
LUNA Terra | $ 0.5995 | $ 119.47 | -99.50% | 2022-04-05 | $ 172.516M | 0.01% |
603 |
ADA Cardano | $ 0.4491 | $ 3.101 | -85.52% | 2021-09-02 | ?? | 0.00% |
336 |
PIVX PIVX | $ 0.355863 | $ 13.37 | -97.34% | 2017-12-26 | $ 29.155M | 0.00% |
175 |
HIVE Hive | $ 0.3157 | $ 3.4165 | -90.76% | 2021-11-26 | $ 158.087M | 0.01% |
132 |
ONT Ontology | $ 0.3151 | $ 10.52 | -97.00% | 2018-05-03 | $ 275.791M | 0.02% |
136 |
CHR Chromia | $ 0.2993 | $ 1.50 | -80.05% | 2021-11-20 | $ 243.162M | 0.01% |
289 |
WAN Wanchain | $ 0.260138 | $ 9.73 | -97.33% | 2018-05-03 | $ 51.477M | 0.00% |
203 |
STEEM Steem | $ 0.250371 | $ 7.72 | -96.76% | 2018-01-04 | $ 115.183M | 0.01% |
31 |
GRT The Graph | $ 0.2496 | $ 2.8807 | -91.34% | 2021-02-12 | $ 2.367B | 0.14% |
144 |
ICX ICON | $ 0.2296 | $ 9.145 | -97.49% | 2018-01-29 | $ 227.314M | 0.01% |
334 |
ADX AdEx | $ 0.207667 | $ 3.16 | -93.43% | 2018-01-09 | $ 29.914M | 0.00% |
38 |
ALGO Algorand | $ 0.1722 | $ 2.99 | -94.24% | 2021-11-18 | $ 1.400B | 0.08% |
406 |
FSN Fusion | $ 0.1635 | $ 2.78 | -94.12% | 2021-05-03 | $ 12.481M | 0.00% |
423 |
OXEN Oxen | $ 0.144886 | $ 1.25 | -88.41% | 2021-11-11 | $ 9.788M | 0.00% |
168 |
COTI COTI | $ 0.11053 | $ 0.694 | -84.07% | 2021-10-31 | $ 173.824M | 0.01% |
8 |
TRX Tron | $ 0.10851 | $ 0.1921 | -43.51% | 2018-01-07 | $ 9.507B | 0.55% |
215 |
OXT Orchid | $ 0.1045 | $ 1.05 | -90.05% | 2021-04-05 | $ 102.387M | 0.01% |
219 |
ARDR Ardor | $ 0.100534 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.433M | 0.01% |
73 |
ASTR Astar | $ 0.0988 | $ 0.3382 | -70.79% | 2022-04-10 | $ 556.296M | 0.03% |
607 |
ROSE Oasis Network | $ 0.09219 | $ 0.598 | -84.58% | 2022-01-15 | ?? | 0.00% |
76 |
TFUEL Theta Fuel | $ 0.084239 | $ 0.679623 | -87.60% | 2021-06-09 | $ 549.087M | 0.03% |
605 |
STRAX Stratis | $ 0.0809 | $ 20.58 | -99.61% | 2018-01-15 | ?? | 0.00% |
224 |
LOOM Loom Network | $ 0.075301 | $ 0.6935 | -89.14% | 2018-05-04 | $ 92.188M | 0.01% |
467 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.061M | 0.00% |