Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
101 |
RSR Reserve Rights | $ 0.010937 | $ 0.118789 | -90.79% | 2021-04-16 | $ 553.412M | 0.03% |
102 |
ANKR Ankr Network | $ 0.05526 | $ 0.216617 | -74.49% | 2021-03-28 | $ 552.600M | 0.03% |
103 |
XAUT Tether Gold | $ 2,231.72 | $ 2,310.98 | -3.43% | 2024-02-28 | $ 550.172M | 0.03% |
104 |
LRC Loopring | $ 0.390574 | $ 3.8519 | -89.86% | 2021-11-10 | $ 533.804M | 0.03% |
105 |
RAY Raydium | $ 2.0073 | $ 16.95 | -88.16% | 2021-09-12 | $ 521.249M | 0.03% |
106 |
ILV Illuvium | $ 136.28 | $ 1,923.30 | -92.91% | 2021-11-30 | $ 513.418M | 0.03% |
107 |
DEXE DeXe | $ 13.87 | $ 36.57 | -62.07% | 2021-03-14 | $ 506.340M | 0.03% |
108 |
ZEC Zcash | $ 30.73 | $ 723.75 | -95.75% | 2016-11-04 | $ 501.768M | 0.03% |
109 |
QTUM Qtum | $ 4.762 | $ 70.17 | -93.21% | 2018-01-07 | $ 498.847M | 0.03% |
110 |
MASK Mask Network | $ 5.1658 | $ 28.90 | -82.13% | 2021-04-01 | $ 496.046M | 0.03% |
111 |
TUSD TrueUSD | $ 1.001 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 494.951M | 0.02% |
112 |
BAT Basic Attention Token | $ 0.331164 | $ 1.9293 | -82.84% | 2021-11-28 | $ 493.572M | 0.02% |
113 |
RVN Ravencoin | $ 0.035315 | $ 0.293379 | -87.96% | 2021-02-20 | $ 482.816M | 0.02% |
114 |
ELF aelf | $ 0.659801 | $ 2.005 | -67.09% | 2018-05-02 | $ 479.078M | 0.02% |
115 |
XEM NEM | $ 0.05233 | $ 1.79 | -97.08% | 2018-01-04 | $ 470.970M | 0.02% |
116 |
CSPR Casper | $ 0.0394 | $ 0.8666 | -95.45% | 2021-05-14 | $ 468.764M | 0.02% |
117 |
FLUX Flux | $ 1.3279 | $ 3.34 | -60.24% | 2022-01-03 | $ 457.257M | 0.02% |
118 |
CFG Centrifuge | $ 0.9232 | $ 2.59 | -64.36% | 2021-10-14 | $ 450.582M | 0.02% |
119 |
DASH Dash | $ 38.17 | $ 1,396.57 | -97.27% | 2017-12-21 | $ 447.773M | 0.02% |
120 |
WAVES Waves | $ 3.9143 | $ 63.84 | -93.87% | 2022-03-31 | $ 446.955M | 0.02% |
121 |
AMP Amp | $ 0.01054 | $ 0.25 | -95.78% | 2021-11-23 | $ 445.080M | 0.02% |
122 |
DCR Decred | $ 27.82 | $ 249.74 | -88.86% | 2021-04-17 | $ 443.773M | 0.02% |
123 |
BICO Biconomy | $ 0.6226 | $ 2.368 | -73.71% | 2022-04-02 | $ 432.221M | 0.02% |
124 |
GLMR Moonbeam | $ 0.5064 | $ 5.99 | -91.55% | 2022-04-04 | $ 431.354M | 0.02% |
125 |
ONE Harmony | $ 0.031056 | $ 0.380491 | -91.84% | 2021-10-26 | $ 430.469M | 0.02% |
126 |
SUSHI SushiSwap | $ 1.8117 | $ 23.44 | -92.27% | 2021-03-13 | $ 427.764M | 0.02% |
127 |
MX MX Token | $ 4.2692 | $ 4.593 | -7.05% | 2024-03-27 | $ 422.476M | 0.02% |
128 |
XCH Chia Network | $ 40.96 | $ 1,687.00 | -97.57% | 2021-05-15 | $ 417.386M | 0.02% |
129 |
KSM Kusama | $ 48.89 | $ 624.80 | -92.18% | 2021-05-18 | $ 414.103M | 0.02% |
130 |
PAXG PAX Gold | $ 2,211.00 | $ 2,935.78 | -24.69% | 2020-08-11 | $ 406.485M | 0.02% |
131 |
CVX Convex Finance | $ 4.164 | $ 62.87 | -93.38% | 2022-01-01 | $ 393.806M | 0.02% |
132 |
KDA Kadena | $ 1.465 | $ 28.30 | -94.82% | 2021-11-11 | $ 392.159M | 0.02% |
133 |
ANT Aragon | $ 9.0091 | $ 19.57 | -53.95% | 2020-08-13 | $ 389.006M | 0.02% |
134 |
CHR Chromia | $ 0.473 | $ 1.50 | -68.47% | 2021-11-20 | $ 384.281M | 0.02% |
135 |
AUDIO Audius | $ 0.3099 | $ 4.99 | -93.79% | 2021-03-27 | $ 372.819M | 0.02% |
136 |
YGG Yield Guild Games | $ 1.1674 | $ 11.50 | -89.85% | 2021-11-20 | $ 371.654M | 0.02% |
137 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -60.42% | 2022-01-16 | $ 360.910M | 0.02% |
138 |
JST JUST | $ 0.040248 | $ 0.2011 | -79.99% | 2021-04-05 | $ 358.292M | 0.02% |
139 |
SFP SafePal | $ 0.7736 | $ 3.9712 | -80.52% | 2021-03-22 | $ 357.790M | 0.02% |
140 |
ICX ICON | $ 0.3587 | $ 9.145 | -96.08% | 2018-01-29 | $ 353.897M | 0.02% |
141 |
TEL Telcoin | $ 0.00399 | $ 0.06546 | -93.91% | 2021-05-11 | $ 349.689M | 0.02% |
142 |
STORJ Storj | $ 0.823049 | $ 3.8352 | -78.54% | 2021-03-28 | $ 340.703M | 0.02% |
143 |
WAXP WAX | $ 0.099015 | $ 1.64 | -93.96% | 2018-01-10 | $ 339.266M | 0.02% |
144 |
UMA UMA | $ 4.2437 | $ 43.85 | -90.32% | 2021-02-04 | $ 334.281M | 0.02% |
145 |
API3 API3 | $ 3.809 | $ 10.90 | -65.05% | 2021-04-29 | $ 329.181M | 0.02% |
146 |
LUNA Terra | $ 1.1398 | $ 119.47 | -99.05% | 2022-04-05 | $ 327.995M | 0.02% |
147 |
ONT Ontology | $ 0.3695 | $ 10.52 | -96.49% | 2018-05-03 | $ 323.405M | 0.02% |
148 |
CTC Creditcoin | $ 0.9862 | $ 9.12 | -89.19% | 2021-03-14 | $ 321.303M | 0.02% |
149 |
BAND Band Protocol | $ 2.2161 | $ 23.33 | -90.50% | 2021-04-15 | $ 311.293M | 0.02% |
150 |
ACH Alchemy Pay | $ 0.040818 | $ 0.199864 | -79.58% | 2021-08-06 | $ 305.253M | 0.02% |