RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 33%
Gagnants 67%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
101 RSR

RSR

Reserve Rights

$ 0.010937 $ 0.118789 -90.79% 2021-04-16 $ 553.412M 0.03%
102 ANKR

ANKR

Ankr Network

$ 0.05526 $ 0.216617 -74.49% 2021-03-28 $ 552.600M 0.03%
103 XAUT

XAUT

Tether Gold

$ 2,231.72 $ 2,310.98 -3.43% 2024-02-28 $ 550.172M 0.03%
104 LRC

LRC

Loopring

$ 0.390574 $ 3.8519 -89.86% 2021-11-10 $ 533.804M 0.03%
105 RAY

RAY

Raydium

$ 2.0073 $ 16.95 -88.16% 2021-09-12 $ 521.249M 0.03%
106 ILV

ILV

Illuvium

$ 136.28 $ 1,923.30 -92.91% 2021-11-30 $ 513.418M 0.03%
107 DEXE

DEXE

DeXe

$ 13.87 $ 36.57 -62.07% 2021-03-14 $ 506.340M 0.03%
108 ZEC

ZEC

Zcash

$ 30.73 $ 723.75 -95.75% 2016-11-04 $ 501.768M 0.03%
109 QTUM

QTUM

Qtum

$ 4.762 $ 70.17 -93.21% 2018-01-07 $ 498.847M 0.03%
110 MASK

MASK

Mask Network

$ 5.1658 $ 28.90 -82.13% 2021-04-01 $ 496.046M 0.03%
111 TUSD

TUSD

TrueUSD

$ 1.001 $ 6,970.00 -99.99% 2020-05-03 $ 494.951M 0.02%
112 BAT

BAT

Basic Attention Token

$ 0.331164 $ 1.9293 -82.84% 2021-11-28 $ 493.572M 0.02%
113 RVN

RVN

Ravencoin

$ 0.035315 $ 0.293379 -87.96% 2021-02-20 $ 482.816M 0.02%
114 ELF

ELF

aelf

$ 0.659801 $ 2.005 -67.09% 2018-05-02 $ 479.078M 0.02%
115 XEM

XEM

NEM

$ 0.05233 $ 1.79 -97.08% 2018-01-04 $ 470.970M 0.02%
116 CSPR

CSPR

Casper

$ 0.0394 $ 0.8666 -95.45% 2021-05-14 $ 468.764M 0.02%
117 FLUX

FLUX

Flux

$ 1.3279 $ 3.34 -60.24% 2022-01-03 $ 457.257M 0.02%
118 CFG

CFG

Centrifuge

$ 0.9232 $ 2.59 -64.36% 2021-10-14 $ 450.582M 0.02%
119 DASH

DASH

Dash

$ 38.17 $ 1,396.57 -97.27% 2017-12-21 $ 447.773M 0.02%
120 WAVES

WAVES

Waves

$ 3.9143 $ 63.84 -93.87% 2022-03-31 $ 446.955M 0.02%
121 AMP

AMP

Amp

$ 0.01054 $ 0.25 -95.78% 2021-11-23 $ 445.080M 0.02%
122 DCR

DCR

Decred

$ 27.82 $ 249.74 -88.86% 2021-04-17 $ 443.773M 0.02%
123 BICO

BICO

Biconomy

$ 0.6226 $ 2.368 -73.71% 2022-04-02 $ 432.221M 0.02%
124 GLMR

GLMR

Moonbeam

$ 0.5064 $ 5.99 -91.55% 2022-04-04 $ 431.354M 0.02%
125 ONE

ONE

Harmony

$ 0.031056 $ 0.380491 -91.84% 2021-10-26 $ 430.469M 0.02%
126 SUSHI

SUSHI

SushiSwap

$ 1.8117 $ 23.44 -92.27% 2021-03-13 $ 427.764M 0.02%
127 MX

MX

MX Token

$ 4.2692 $ 4.593 -7.05% 2024-03-27 $ 422.476M 0.02%
128 XCH

XCH

Chia Network

$ 40.96 $ 1,687.00 -97.57% 2021-05-15 $ 417.386M 0.02%
129 KSM

KSM

Kusama

$ 48.89 $ 624.80 -92.18% 2021-05-18 $ 414.103M 0.02%
130 PAXG

PAXG

PAX Gold

$ 2,211.00 $ 2,935.78 -24.69% 2020-08-11 $ 406.485M 0.02%
131 CVX

CVX

Convex Finance

$ 4.164 $ 62.87 -93.38% 2022-01-01 $ 393.806M 0.02%
132 KDA

KDA

Kadena

$ 1.465 $ 28.30 -94.82% 2021-11-11 $ 392.159M 0.02%
133 ANT

ANT

Aragon

$ 9.0091 $ 19.57 -53.95% 2020-08-13 $ 389.006M 0.02%
134 CHR

CHR

Chromia

$ 0.473 $ 1.50 -68.47% 2021-11-20 $ 384.281M 0.02%
135 AUDIO

AUDIO

Audius

$ 0.3099 $ 4.99 -93.79% 2021-03-27 $ 372.819M 0.02%
136 YGG

YGG

Yield Guild Games

$ 1.1674 $ 11.50 -89.85% 2021-11-20 $ 371.654M 0.02%
137 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 0.00 -60.42% 2022-01-16 $ 360.910M 0.02%
138 JST

JST

JUST

$ 0.040248 $ 0.2011 -79.99% 2021-04-05 $ 358.292M 0.02%
139 SFP

SFP

SafePal

$ 0.7736 $ 3.9712 -80.52% 2021-03-22 $ 357.790M 0.02%
140 ICX

ICX

ICON

$ 0.3587 $ 9.145 -96.08% 2018-01-29 $ 353.897M 0.02%
141 TEL

TEL

Telcoin

$ 0.00399 $ 0.06546 -93.91% 2021-05-11 $ 349.689M 0.02%
142 STORJ

STORJ

Storj

$ 0.823049 $ 3.8352 -78.54% 2021-03-28 $ 340.703M 0.02%
143 WAXP

WAXP

WAX

$ 0.099015 $ 1.64 -93.96% 2018-01-10 $ 339.266M 0.02%
144 UMA

UMA

UMA

$ 4.2437 $ 43.85 -90.32% 2021-02-04 $ 334.281M 0.02%
145 API3

API3

API3

$ 3.809 $ 10.90 -65.05% 2021-04-29 $ 329.181M 0.02%
146 LUNA

LUNA

Terra

$ 1.1398 $ 119.47 -99.05% 2022-04-05 $ 327.995M 0.02%
147 ONT

ONT

Ontology

$ 0.3695 $ 10.52 -96.49% 2018-05-03 $ 323.405M 0.02%
148 CTC

CTC

Creditcoin

$ 0.9862 $ 9.12 -89.19% 2021-03-14 $ 321.303M 0.02%
149 BAND

BAND

Band Protocol

$ 2.2161 $ 23.33 -90.50% 2021-04-15 $ 311.293M 0.02%
150 ACH

ACH

Alchemy Pay

$ 0.040818 $ 0.199864 -79.58% 2021-08-06 $ 305.253M 0.02%