Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
151 |
YFI yearn.finance | $ 8,904.16 | $ 94,968.88 | -90.62% | 2021-05-12 | $ 296.284M | 0.02% |
152 |
COTI COTI | $ 0.18694 | $ 0.694 | -73.06% | 2021-10-31 | $ 293.989M | 0.01% |
153 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.01% |
154 |
SXP Swipe | $ 0.4804 | $ 5.87 | -91.82% | 2021-05-03 | $ 287.669M | 0.01% |
155 |
C98 Coin98 | $ 0.388 | $ 6.445 | -93.98% | 2021-08-25 | $ 284.749M | 0.01% |
156 |
RLC iExecRLC | $ 3.8793 | $ 16.39 | -76.33% | 2021-05-10 | $ 280.796M | 0.01% |
157 |
BAL Balancer | $ 5.0169 | $ 75.07 | -93.32% | 2021-05-04 | $ 279.745M | 0.01% |
158 |
POND Marlin | $ 0.03372 | $ 0.3109 | -89.15% | 2021-04-05 | $ 272.706M | 0.01% |
159 |
IOST IOStoken | $ 0.01258 | $ 0.091644 | -86.27% | 2021-04-14 | $ 268.144M | 0.01% |
160 |
SFUND Seedify.fund | $ 4.4743 | $ 17.95 | -75.07% | 2021-12-01 | $ 267.340M | 0.01% |
161 |
RIF Rootstock Infrastructure Framework | $ 0.2621 | $ 0.455698 | -42.48% | 2021-04-12 | $ 262.100M | 0.01% |
162 |
CELR Celer Network | $ 0.032834 | $ 0.199042 | -83.50% | 2021-09-26 | $ 254.249M | 0.01% |
163 |
CTSI Cartesi | $ 0.323779 | $ 1.749 | -81.49% | 2021-05-09 | $ 253.476M | 0.01% |
164 |
LSK Lisk | $ 1.9617 | $ 34.14 | -94.25% | 2018-02-17 | $ 252.861M | 0.01% |
165 |
XVS Venus | $ 15.76 | $ 147.63 | -89.32% | 2021-05-10 | $ 249.138M | 0.01% |
166 |
WILD Wilder World | $ 0.9546 | $ 7.77 | -87.71% | 2021-11-27 | $ 247.803M | 0.01% |
167 |
SLP Small Love Potion | $ 0.005911 | $ 0.422976 | -98.60% | 2021-05-01 | $ 244.635M | 0.01% |
168 |
ZCX Unizen | $ 0.3488 | $ 7.30 | -95.22% | 2021-09-14 | $ 241.640M | 0.01% |
169 |
DUSK Dusk Network | $ 0.57358 | $ 1.1755 | -51.21% | 2021-12-29 | $ 241.571M | 0.01% |
170 |
TRB Tellor | $ 92.39 | $ 629.04 | -85.31% | 2023-12-31 | $ 236.642M | 0.01% |
171 |
DGB DigiByte | $ 0.01362 | $ 0.177972 | -92.35% | 2021-05-01 | $ 230.386M | 0.01% |
172 |
NMR Numeraire | $ 36.04 | $ 122.57 | -70.60% | 2017-06-25 | $ 226.354M | 0.01% |
173 |
CQT Covalent | $ 0.3229 | $ 2.115 | -84.73% | 2021-08-14 | $ 221.722M | 0.01% |
174 |
PRO Propy | $ 2.2153 | $ 5.385 | -58.86% | 2018-01-05 | $ 221.534M | 0.01% |
175 |
SYS Syscoin | $ 0.27316 | $ 1.3251 | -79.39% | 2022-01-02 | $ 213.963M | 0.01% |
176 |
HIVE Hive | $ 0.4234 | $ 3.4165 | -87.61% | 2021-11-26 | $ 212.017M | 0.01% |
177 |
PYR Vulcan Forged PYR | $ 7.483 | $ 49.00 | -84.73% | 2021-12-01 | $ 210.272M | 0.01% |
178 |
CVC Civic | $ 0.2065 | $ 1.3398 | -84.59% | 2017-12-25 | $ 206.500M | 0.01% |
179 |
POWR PowerLedger | $ 0.398478 | $ 1.83 | -78.23% | 2018-01-04 | $ 204.170M | 0.01% |
180 |
ZEN Horizen | $ 13.73 | $ 171.94 | -92.01% | 2021-05-08 | $ 203.538M | 0.01% |
181 |
DENT Dent | $ 0.001988 | $ 0.09049 | -97.80% | 2018-01-10 | $ 198.762M | 0.01% |
182 |
AVA Travala.com | $ 0.888394 | $ 6.524 | -86.38% | 2021-04-12 | $ 198.086M | 0.01% |
183 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 191.983M | 0.01% |
184 |
MOVR Moonriver | $ 21.33 | $ 505.00 | -95.78% | 2021-11-08 | $ 190.093M | 0.01% |
185 |
PHA Phala.Network | $ 0.267742 | $ 1.411 | -81.02% | 2021-05-15 | $ 189.250M | 0.01% |
186 |
ARK Ark | $ 1.0502 | $ 10.42 | -89.92% | 2018-01-10 | $ 188.836M | 0.01% |
187 |
UNO Uno Re | $ 0.06629 | $ 1.10 | -93.97% | 2021-11-10 | $ 185.853M | 0.01% |
188 |
ORAI Oraichain Token | $ 14.58 | $ 58.95 | -75.27% | 2021-04-06 | $ 185.214M | 0.01% |
189 |
NOIA Syntropy | $ 0.2497 | $ 0.903397 | -72.36% | 2021-04-21 | $ 182.169M | 0.01% |
190 |
SCRT Secret | $ 0.668307 | $ 10.75 | -93.78% | 2021-10-28 | $ 181.349M | 0.01% |
191 |
KNC KyberNetwork | $ 0.881953 | $ 5.7612 | -84.69% | 2022-04-28 | $ 180.840M | 0.01% |
192 |
PUNDIX Pundi X | $ 0.6966 | $ 5.60 | -87.56% | 2021-04-12 | $ 180.065M | 0.01% |
193 |
TRU TrueFi | $ 0.16111 | $ 1.06 | -84.80% | 2021-08-12 | $ 176.761M | 0.01% |
194 |
RAD Radicle | $ 3.4025 | $ 27.10 | -87.44% | 2021-10-07 | $ 175.419M | 0.01% |
195 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
196 |
ACA Acala Token | $ 0.1777 | $ 2.17 | -91.81% | 2022-04-02 | $ 171.036M | 0.01% |
197 |
BLZ Bluzelle | $ 0.39792 | $ 0.7237 | -45.02% | 2018-04-30 | $ 170.310M | 0.01% |
198 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.01% |
199 |
TRIBE Tribe | $ 0.3168 | $ 1.5043 | -78.94% | 2021-05-18 | $ 169.648M | 0.01% |
200 |
XYM Symbol | $ 0.02782 | $ 0.5722 | -95.14% | 2021-03-30 | $ 163.555M | 0.01% |