RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 66%
Gagnants 34%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
151 YFI

YFI

yearn.finance

$ 8,904.16 $ 94,968.88 -90.62% 2021-05-12 $ 296.284M 0.02%
152 COTI

COTI

COTI

$ 0.18694 $ 0.694 -73.06% 2021-10-31 $ 293.989M 0.01%
153 HT

HT

Huobi Token

$ 1.8112 $ 39.91 -95.46% 2021-05-12 $ 293.838M 0.01%
154 SXP

SXP

Swipe

$ 0.4804 $ 5.87 -91.82% 2021-05-03 $ 287.669M 0.01%
155 C98

C98

Coin98

$ 0.388 $ 6.445 -93.98% 2021-08-25 $ 284.749M 0.01%
156 RLC

RLC

iExecRLC

$ 3.8793 $ 16.39 -76.33% 2021-05-10 $ 280.796M 0.01%
157 BAL

BAL

Balancer

$ 5.0169 $ 75.07 -93.32% 2021-05-04 $ 279.745M 0.01%
158 POND

POND

Marlin

$ 0.03372 $ 0.3109 -89.15% 2021-04-05 $ 272.706M 0.01%
159 IOST

IOST

IOStoken

$ 0.01258 $ 0.091644 -86.27% 2021-04-14 $ 268.144M 0.01%
160 SFUND

SFUND

Seedify.fund

$ 4.4743 $ 17.95 -75.07% 2021-12-01 $ 267.340M 0.01%
161 RIF

RIF

Rootstock Infrastructure Framework

$ 0.2621 $ 0.455698 -42.48% 2021-04-12 $ 262.100M 0.01%
162 CELR

CELR

Celer Network

$ 0.032834 $ 0.199042 -83.50% 2021-09-26 $ 254.249M 0.01%
163 CTSI

CTSI

Cartesi

$ 0.323779 $ 1.749 -81.49% 2021-05-09 $ 253.476M 0.01%
164 LSK

LSK

Lisk

$ 1.9617 $ 34.14 -94.25% 2018-02-17 $ 252.861M 0.01%
165 XVS

XVS

Venus

$ 15.76 $ 147.63 -89.32% 2021-05-10 $ 249.138M 0.01%
166 WILD

WILD

Wilder World

$ 0.9546 $ 7.77 -87.71% 2021-11-27 $ 247.803M 0.01%
167 SLP

SLP

Small Love Potion

$ 0.005911 $ 0.422976 -98.60% 2021-05-01 $ 244.635M 0.01%
168 ZCX

ZCX

Unizen

$ 0.3488 $ 7.30 -95.22% 2021-09-14 $ 241.640M 0.01%
169 DUSK

DUSK

Dusk Network

$ 0.57358 $ 1.1755 -51.21% 2021-12-29 $ 241.571M 0.01%
170 TRB

TRB

Tellor

$ 92.39 $ 629.04 -85.31% 2023-12-31 $ 236.642M 0.01%
171 DGB

DGB

DigiByte

$ 0.01362 $ 0.177972 -92.35% 2021-05-01 $ 230.386M 0.01%
172 NMR

NMR

Numeraire

$ 36.04 $ 122.57 -70.60% 2017-06-25 $ 226.354M 0.01%
173 CQT

CQT

Covalent

$ 0.3229 $ 2.115 -84.73% 2021-08-14 $ 221.722M 0.01%
174 PRO

PRO

Propy

$ 2.2153 $ 5.385 -58.86% 2018-01-05 $ 221.534M 0.01%
175 SYS

SYS

Syscoin

$ 0.27316 $ 1.3251 -79.39% 2022-01-02 $ 213.963M 0.01%
176 HIVE

HIVE

Hive

$ 0.4234 $ 3.4165 -87.61% 2021-11-26 $ 212.017M 0.01%
177 PYR

PYR

Vulcan Forged PYR

$ 7.483 $ 49.00 -84.73% 2021-12-01 $ 210.272M 0.01%
178 CVC

CVC

Civic

$ 0.2065 $ 1.3398 -84.59% 2017-12-25 $ 206.500M 0.01%
179 POWR

POWR

PowerLedger

$ 0.398478 $ 1.83 -78.23% 2018-01-04 $ 204.170M 0.01%
180 ZEN

ZEN

Horizen

$ 13.73 $ 171.94 -92.01% 2021-05-08 $ 203.538M 0.01%
181 DENT

DENT

Dent

$ 0.001988 $ 0.09049 -97.80% 2018-01-10 $ 198.762M 0.01%
182 AVA

AVA

Travala.com

$ 0.888394 $ 6.524 -86.38% 2021-04-12 $ 198.086M 0.01%
183 PNG

PNG

Pangolin

$ 0.90256 $ 6.72 -86.57% 2021-03-10 $ 191.983M 0.01%
184 MOVR

MOVR

Moonriver

$ 21.33 $ 505.00 -95.78% 2021-11-08 $ 190.093M 0.01%
185 PHA

PHA

Phala.Network

$ 0.267742 $ 1.411 -81.02% 2021-05-15 $ 189.250M 0.01%
186 ARK

ARK

Ark

$ 1.0502 $ 10.42 -89.92% 2018-01-10 $ 188.836M 0.01%
187 UNO

UNO

Uno Re

$ 0.06629 $ 1.10 -93.97% 2021-11-10 $ 185.853M 0.01%
188 ORAI

ORAI

Oraichain Token

$ 14.58 $ 58.95 -75.27% 2021-04-06 $ 185.214M 0.01%
189 NOIA

NOIA

Syntropy

$ 0.2497 $ 0.903397 -72.36% 2021-04-21 $ 182.169M 0.01%
190 SCRT

SCRT

Secret

$ 0.668307 $ 10.75 -93.78% 2021-10-28 $ 181.349M 0.01%
191 KNC

KNC

KyberNetwork

$ 0.881953 $ 5.7612 -84.69% 2022-04-28 $ 180.840M 0.01%
192 PUNDIX

PUNDIX

Pundi X

$ 0.6966 $ 5.60 -87.56% 2021-04-12 $ 180.065M 0.01%
193 TRU

TRU

TrueFi

$ 0.16111 $ 1.06 -84.80% 2021-08-12 $ 176.761M 0.01%
194 RAD

RAD

Radicle

$ 3.4025 $ 27.10 -87.44% 2021-10-07 $ 175.419M 0.01%
195 MNW

MNW

Morpheus Network

$ 3.6738 $ 4.8823 -24.75% 2021-10-24 $ 173.329M 0.01%
196 ACA

ACA

Acala Token

$ 0.1777 $ 2.17 -91.81% 2022-04-02 $ 171.036M 0.01%
197 BLZ

BLZ

Bluzelle

$ 0.39792 $ 0.7237 -45.02% 2018-04-30 $ 170.310M 0.01%
198 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 6.99 -73.10% 2021-10-30 $ 170.093M 0.01%
199 TRIBE

TRIBE

Tribe

$ 0.3168 $ 1.5043 -78.94% 2021-05-18 $ 169.648M 0.01%
200 XYM

XYM

Symbol

$ 0.02782 $ 0.5722 -95.14% 2021-03-30 $ 163.555M 0.01%