Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
201 |
TRU TrueFi | $ 0.11627 | $ 1.06 | -89.03% | 2021-08-12 | $ 130.123M | 0.01% |
202 |
KNC KyberNetwork | $ 0.610078 | $ 5.7612 | -89.41% | 2022-04-28 | $ 125.093M | 0.01% |
203 |
DAG Constellation | $ 0.042513 | $ 0.467363 | -90.90% | 2021-08-26 | $ 122.159M | 0.01% |
204 |
SCRT Secret | $ 0.444503 | $ 10.75 | -95.86% | 2021-10-28 | $ 120.618M | 0.01% |
205 |
MOVR Moonriver | $ 13.44 | $ 505.00 | -97.34% | 2021-11-08 | $ 120.113M | 0.01% |
206 |
LYX LUKSO | $ 3.9072 | $ 41.80 | -90.65% | 2021-11-03 | $ 119.310M | 0.01% |
207 |
MLK MiL.k | $ 0.3324 | $ 6.00 | -94.46% | 2021-04-24 | $ 117.718M | 0.01% |
208 |
ORBS Orbs | $ 0.0368 | $ 2.08 | -98.23% | 2022-03-21 | $ 116.572M | 0.01% |
209 |
MBOX MOBOX | $ 0.3709 | $ 15.73 | -97.64% | 2021-12-01 | $ 115.889M | 0.01% |
210 |
DKA dKargo | $ 0.031102 | $ 0.714508 | -95.65% | 2021-03-16 | $ 115.583M | 0.01% |
211 |
SOV Sovryn | $ 1.9197 | $ 50.00 | -96.16% | 2021-10-07 | $ 114.542M | 0.01% |
212 |
MTL Metal | $ 1.7162 | $ 31.65 | -94.58% | 2017-09-26 | $ 114.280M | 0.01% |
213 |
STPT Standard Tokenization Protocol | $ 0.056855 | $ 0.30245 | -81.20% | 2021-10-06 | $ 110.437M | 0.01% |
214 |
XYO XYO Network | $ 0.008269 | $ 0.08207 | -89.92% | 2021-11-06 | $ 111.442M | 0.01% |
215 |
ACA Acala Token | $ 0.1155 | $ 2.17 | -94.68% | 2022-04-02 | $ 111.169M | 0.01% |
216 |
CUDOS CUDOS | $ 0.018897 | $ 0.09 | -79.00% | 2021-03-29 | $ 110.418M | 0.01% |
217 |
ATA Automata Network | $ 0.2242 | $ 2.02 | -88.90% | 2021-08-25 | $ 109.522M | 0.01% |
218 |
OXT Orchid | $ 0.1116 | $ 1.05 | -89.37% | 2021-04-05 | $ 109.343M | 0.01% |
219 |
ARDR Ardor | $ 0.108036 | $ 2.625 | -95.88% | 2018-01-02 | $ 107.927M | 0.01% |
220 |
LOOM Loom Network | $ 0.087369 | $ 0.6935 | -87.40% | 2018-05-04 | $ 106.963M | 0.01% |
221 |
LQTY Liquity | $ 1.1063 | $ 19.00 | -94.18% | 2021-11-06 | $ 105.809M | 0.01% |
222 |
SPELL Spell Token | $ 0.00095 | $ 0.036 | -97.36% | 2021-11-02 | $ 102.068M | 0.01% |
223 |
LON Tokenlon Network Token | $ 0.898 | $ 10.00 | -91.02% | 2021-01-30 | $ 102.181M | 0.01% |
224 |
HIFI Hifi Finance | $ 0.8185 | $ 1.5188 | -46.11% | 2024-03-26 | $ 101.289M | 0.01% |
225 |
GHST Aavegotchi | $ 1.843 | $ 3.895 | -52.68% | 2024-04-01 | $ 97.214M | 0.01% |
226 |
NKN NKN | $ 0.126002 | $ 1.4892 | -91.54% | 2021-04-09 | $ 95.110M | 0.01% |
227 |
COS Contentos | $ 0.018761 | $ 0.06525 | -71.25% | 2021-12-03 | $ 95.945M | 0.01% |
228 |
OMG OMG Network | $ 0.6782 | $ 24.37 | -97.22% | 2018-01-09 | $ 95.114M | 0.01% |
229 |
BNT Bancor | $ 0.729571 | $ 10.19 | -92.84% | 2018-01-10 | $ 94.598M | 0.01% |
230 |
AGLD Adventure Gold | $ 1.211 | $ 5.2107 | -76.76% | 2021-10-06 | $ 93.622M | 0.01% |
231 |
RAD Radicle | $ 1.803 | $ 27.10 | -93.35% | 2021-10-07 | $ 93.075M | 0.01% |
232 |
OGN Origin Protocol | $ 0.161163 | $ 3.3921 | -95.25% | 2021-04-08 | $ 92.368M | 0.01% |
233 |
DAR Mines of Dalarnia | $ 0.16471 | $ 2.222 | -92.59% | 2022-04-29 | $ 91.786M | 0.01% |
234 |
WRX WazirX | $ 0.2386 | $ 6.6662 | -96.42% | 2021-04-04 | $ 91.111M | 0.01% |
235 |
ARPA ARPA Chain | $ 0.073009 | $ 0.311814 | -76.59% | 2020-07-10 | $ 90.742M | 0.01% |
236 |
QKC QuarkChain | $ 0.012991 | $ 0.17915 | -92.75% | 2018-06-12 | $ 90.725M | 0.01% |
237 |
RARI Rarible | $ 3.7227 | $ 38.83 | -90.41% | 2021-08-26 | $ 88.729M | 0.00% |
238 |
ARRR Pirate Chain | $ 0.4507 | $ 18.30 | -97.54% | 2021-04-23 | $ 88.434M | 0.00% |
239 |
ELON Dogelon Mars | $ 0.00000016 | $ 0.00000267 | -93.99% | 2021-10-30 | $ 88.219M | 0.00% |
240 |
RARE SuperRare | $ 0.1251 | $ 4.1298 | -96.97% | 2021-10-11 | $ 86.830M | 0.00% |
241 |
CREAM Cream Finance | $ 46.52 | $ 387.15 | -87.98% | 2021-02-04 | $ 86.325M | 0.00% |
242 |
BADGER Badger DAO | $ 4.482 | $ 91.70 | -95.11% | 2021-02-09 | $ 86.250M | 0.00% |
243 |
FRONT Frontier | $ 0.93846 | $ 7.78 | -87.94% | 2021-02-17 | $ 84.461M | 0.00% |
244 |
MBL MovieBloc | $ 0.004723 | $ 0.04338 | -89.11% | 2021-04-02 | $ 82.819M | 0.00% |
245 |
GTC Gitcoin | $ 1.233 | $ 29.04 | -95.75% | 2021-11-27 | $ 81.737M | 0.00% |
246 |
STMX StormX | $ 0.008017 | $ 0.0996 | -91.95% | 2021-04-05 | $ 80.170M | 0.00% |
247 |
BOSON Boson Protocol | $ 0.6372 | $ 4.215 | -84.88% | 2021-11-15 | $ 79.863M | 0.00% |
248 |
TKO Toko Token | $ 0.4698 | $ 4.99 | -90.59% | 2021-05-03 | $ 79.597M | 0.00% |
249 |
POLS Polkastarter | $ 0.7973 | $ 7.85 | -89.84% | 2021-02-16 | $ 79.109M | 0.00% |
250 |
QI BENQI | $ 0.0174 | $ 0.41189 | -95.78% | 2021-08-24 | $ 78.241M | 0.00% |