RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 38%
Gagnants 62%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
251 FORTH

FORTH

Ampleforth Governance Token

$ 6.69 $ 32.80 -79.60% 2021-05-17 $ 100.333M 0.01%
252 BOSON

BOSON

Boson Protocol

$ 0.8065 $ 4.215 -80.87% 2021-11-15 $ 99.954M 0.01%
253 LON

LON

Tokenlon Network Token

$ 0.8636 $ 10.00 -91.36% 2021-01-30 $ 98.181M 0.00%
254 UOS

UOS

Ultra

$ 0.2605 $ 2.4961 -89.56% 2021-11-25 $ 96.148M 0.00%
255 PERP

PERP

Perpetual Protocol

$ 1.4425 $ 23.06 -93.75% 2021-11-12 $ 95.211M 0.00%
256 NULS

NULS

Nuls

$ 0.886324 $ 8.215 -89.21% 2018-01-10 $ 93.774M 0.00%
257 BETA

BETA

Beta Finance

$ 0.11925 $ 2.6498 -95.50% 2021-11-03 $ 91.606M 0.00%
258 DNT

DNT

district0x

$ 0.088745 $ 0.509355 -82.58% 2021-04-19 $ 88.745M 0.00%
259 LINA

LINA

Linear

$ 0.014512 $ 0.44 -96.70% 2021-03-18 $ 88.380M 0.00%
260 ELON

ELON

Dogelon Mars

$ 0.00000016 $ 0.00000267 -93.99% 2021-10-30 $ 88.219M 0.00%
261 DATA

DATA

Streamr DATAcoin

$ 0.087595 $ 0.35225 -75.13% 2018-01-07 $ 88.138M 0.00%
262 ATA

ATA

Automata Network

$ 0.1799 $ 2.02 -91.09% 2021-08-25 $ 87.814M 0.00%
263 DMTR

DMTR

Dimitra Token

$ 0.1804 $ 3.354 -94.62% 2021-10-05 $ 87.765M 0.00%
264 FX

FX

Function X

$ 0.2125 $ 2.2614 -90.60% 2021-08-30 $ 86.811M 0.00%
265 GHST

GHST

Aavegotchi

$ 1.629 $ 3.3063 -50.73% 2021-11-25 $ 85.926M 0.00%
266 BUSD

BUSD

Binance USD

$ 1.0003 $ 1.10 -9.06% 2022-05-12 $ 84.537M 0.00%
267 DAG

DAG

Constellation

$ 0.064386 $ 0.467363 -86.22% 2021-08-26 $ 81.572M 0.00%
268 WAN

WAN

Wanchain

$ 0.411259 $ 9.73 -95.77% 2018-05-03 $ 81.349M 0.00%
269 CRE

CRE

Carry

$ 0.007985 $ 0.064602 -87.64% 2021-04-17 $ 79.850M 0.00%
270 DEGO

DEGO

Dego Finance

$ 3.7372 $ 34.20 -89.07% 2021-03-14 $ 78.471M 0.00%
271 SOV

SOV

Sovryn

$ 1.7193 $ 50.00 -96.56% 2021-10-07 $ 78.934M 0.00%
272 UQC

UQC

Uquid Coin

$ 7.8517 $ 12,599.03 -99.94% 2021-06-02 $ 78.517M 0.00%
273 AERGO

AERGO

Aergo

$ 0.1767 $ 0.569612 -68.98% 2021-09-05 $ 78.631M 0.00%
274 PLA

PLA

PlayDapp

$ 0.1374 $ 3.7422 -96.33% 2021-11-23 $ 78.192M 0.00%
275 ORN

ORN

Orion Protocol

$ 2.2904 $ 29.85 -92.33% 2021-03-22 $ 78.209M 0.00%
276 DIA

DIA

Dia

$ 0.7042 $ 5.80 -87.86% 2021-05-05 $ 77.897M 0.00%
277 IDEX

IDEX

IDEX

$ 0.095388 $ 0.981638 -90.28% 2021-09-08 $ 77.025M 0.00%
278 CEL

CEL

Celsius

$ 0.322373 $ 9.1127 -96.46% 2021-06-03 $ 77.003M 0.00%
279 CTK

CTK

CertiK

$ 0.9548 $ 3.9688 -75.94% 2021-04-06 $ 76.914M 0.00%
280 WXT

WXT

Wirex Token

$ 0.007561 $ 0.04185 -81.93% 2021-04-18 $ 75.610M 0.00%
281 FUN

FUN

FunFair

$ 0.006887 $ 0.1782 -96.14% 2016-06-09 $ 75.495M 0.00%
282 ELA

ELA

Elastos

$ 3.4306 $ 82.90 -95.86% 2018-03-01 $ 75.363M 0.00%
283 XCAD

XCAD

XCAD Network

$ 1.5728 $ 9.12 -82.75% 2022-01-20 $ 75.065M 0.00%
284 FLM

FLM

Flamingo

$ 0.1305 $ 1.25 -89.56% 2021-04-07 $ 74.588M 0.00%
285 ALCX

ALCX

Alchemix

$ 34.46 $ 2,238.90 -98.46% 2021-04-07 $ 74.579M 0.00%
286 DEXT

DEXT

DEXTools

$ 0.9165 $ 1.1084 -17.31% 2024-03-08 $ 74.612M 0.00%
287 REEF

REEF

Reef

$ 0.003228 $ 0.058701 -94.50% 2021-03-15 $ 73.668M 0.00%
288 DERO

DERO

Dero

$ 5.0425 $ 27.21 -81.47% 2021-10-12 $ 72.172M 0.00%
289 MLN

MLN

Enzyme

$ 26.92 $ 265.14 -89.85% 2018-01-09 $ 71.757M 0.00%
290 EWT

EWT

Energy Web Token

$ 2.3722 $ 23.08 -89.72% 2021-05-13 $ 71.312M 0.00%
291 XPRT

XPRT

Persistence

$ 0.3732 $ 12.65 -97.05% 2021-09-19 $ 70.313M 0.00%
292 UTK

UTK

UTRUST

$ 0.140597 $ 1.47 -90.44% 2021-08-13 $ 70.298M 0.00%
293 IRIS

IRIS

IRISnet

$ 0.04227 $ 0.317793 -86.70% 2021-04-11 $ 68.069M 0.00%
294 FIDA

FIDA

Bonfida

$ 0.5563 $ 15.13 -96.32% 2021-11-03 $ 67.931M 0.00%
295 LIT

LIT

Litentry

$ 1.672 $ 14.78 -88.69% 2021-02-16 $ 66.244M 0.00%
296 KIN

KIN

Kin

$ 0.00002202 $ 0.000818 -97.31% 2018-03-09 $ 64.655M 0.00%
297 UNFI

UNFI

Unifi Protocol DAO

$ 7.465 $ 44.40 -83.19% 2021-03-01 $ 64.416M 0.00%
298 TT

TT

Thunder Token

$ 0.00603 $ 0.036789 -83.61% 2021-04-03 $ 64.162M 0.00%
299 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -92.76% 2021-10-29 $ 64.081M 0.00%
300 RARI

RARI

Rarible

$ 2.6308 $ 38.83 -93.22% 2021-08-26 $ 62.704M 0.00%