Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
251 |
FORTH Ampleforth Governance Token | $ 6.69 | $ 32.80 | -79.60% | 2021-05-17 | $ 100.333M | 0.01% |
252 |
BOSON Boson Protocol | $ 0.8065 | $ 4.215 | -80.87% | 2021-11-15 | $ 99.954M | 0.01% |
253 |
LON Tokenlon Network Token | $ 0.8636 | $ 10.00 | -91.36% | 2021-01-30 | $ 98.181M | 0.00% |
254 |
UOS Ultra | $ 0.2605 | $ 2.4961 | -89.56% | 2021-11-25 | $ 96.148M | 0.00% |
255 |
PERP Perpetual Protocol | $ 1.4425 | $ 23.06 | -93.75% | 2021-11-12 | $ 95.211M | 0.00% |
256 |
NULS Nuls | $ 0.886324 | $ 8.215 | -89.21% | 2018-01-10 | $ 93.774M | 0.00% |
257 |
BETA Beta Finance | $ 0.11925 | $ 2.6498 | -95.50% | 2021-11-03 | $ 91.606M | 0.00% |
258 |
DNT district0x | $ 0.088745 | $ 0.509355 | -82.58% | 2021-04-19 | $ 88.745M | 0.00% |
259 |
LINA Linear | $ 0.014512 | $ 0.44 | -96.70% | 2021-03-18 | $ 88.380M | 0.00% |
260 |
ELON Dogelon Mars | $ 0.00000016 | $ 0.00000267 | -93.99% | 2021-10-30 | $ 88.219M | 0.00% |
261 |
DATA Streamr DATAcoin | $ 0.087595 | $ 0.35225 | -75.13% | 2018-01-07 | $ 88.138M | 0.00% |
262 |
ATA Automata Network | $ 0.1799 | $ 2.02 | -91.09% | 2021-08-25 | $ 87.814M | 0.00% |
263 |
DMTR Dimitra Token | $ 0.1804 | $ 3.354 | -94.62% | 2021-10-05 | $ 87.765M | 0.00% |
264 |
FX Function X | $ 0.2125 | $ 2.2614 | -90.60% | 2021-08-30 | $ 86.811M | 0.00% |
265 |
GHST Aavegotchi | $ 1.629 | $ 3.3063 | -50.73% | 2021-11-25 | $ 85.926M | 0.00% |
266 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 84.537M | 0.00% |
267 |
DAG Constellation | $ 0.064386 | $ 0.467363 | -86.22% | 2021-08-26 | $ 81.572M | 0.00% |
268 |
WAN Wanchain | $ 0.411259 | $ 9.73 | -95.77% | 2018-05-03 | $ 81.349M | 0.00% |
269 |
CRE Carry | $ 0.007985 | $ 0.064602 | -87.64% | 2021-04-17 | $ 79.850M | 0.00% |
270 |
DEGO Dego Finance | $ 3.7372 | $ 34.20 | -89.07% | 2021-03-14 | $ 78.471M | 0.00% |
271 |
SOV Sovryn | $ 1.7193 | $ 50.00 | -96.56% | 2021-10-07 | $ 78.934M | 0.00% |
272 |
UQC Uquid Coin | $ 7.8517 | $ 12,599.03 | -99.94% | 2021-06-02 | $ 78.517M | 0.00% |
273 |
AERGO Aergo | $ 0.1767 | $ 0.569612 | -68.98% | 2021-09-05 | $ 78.631M | 0.00% |
274 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.192M | 0.00% |
275 |
ORN Orion Protocol | $ 2.2904 | $ 29.85 | -92.33% | 2021-03-22 | $ 78.209M | 0.00% |
276 |
DIA Dia | $ 0.7042 | $ 5.80 | -87.86% | 2021-05-05 | $ 77.897M | 0.00% |
277 |
IDEX IDEX | $ 0.095388 | $ 0.981638 | -90.28% | 2021-09-08 | $ 77.025M | 0.00% |
278 |
CEL Celsius | $ 0.322373 | $ 9.1127 | -96.46% | 2021-06-03 | $ 77.003M | 0.00% |
279 |
CTK CertiK | $ 0.9548 | $ 3.9688 | -75.94% | 2021-04-06 | $ 76.914M | 0.00% |
280 |
WXT Wirex Token | $ 0.007561 | $ 0.04185 | -81.93% | 2021-04-18 | $ 75.610M | 0.00% |
281 |
FUN FunFair | $ 0.006887 | $ 0.1782 | -96.14% | 2016-06-09 | $ 75.495M | 0.00% |
282 |
ELA Elastos | $ 3.4306 | $ 82.90 | -95.86% | 2018-03-01 | $ 75.363M | 0.00% |
283 |
XCAD XCAD Network | $ 1.5728 | $ 9.12 | -82.75% | 2022-01-20 | $ 75.065M | 0.00% |
284 |
FLM Flamingo | $ 0.1305 | $ 1.25 | -89.56% | 2021-04-07 | $ 74.588M | 0.00% |
285 |
ALCX Alchemix | $ 34.46 | $ 2,238.90 | -98.46% | 2021-04-07 | $ 74.579M | 0.00% |
286 |
DEXT DEXTools | $ 0.9165 | $ 1.1084 | -17.31% | 2024-03-08 | $ 74.612M | 0.00% |
287 |
REEF Reef | $ 0.003228 | $ 0.058701 | -94.50% | 2021-03-15 | $ 73.668M | 0.00% |
288 |
DERO Dero | $ 5.0425 | $ 27.21 | -81.47% | 2021-10-12 | $ 72.172M | 0.00% |
289 |
MLN Enzyme | $ 26.92 | $ 265.14 | -89.85% | 2018-01-09 | $ 71.757M | 0.00% |
290 |
EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.00% |
291 |
XPRT Persistence | $ 0.3732 | $ 12.65 | -97.05% | 2021-09-19 | $ 70.313M | 0.00% |
292 |
UTK UTRUST | $ 0.140597 | $ 1.47 | -90.44% | 2021-08-13 | $ 70.298M | 0.00% |
293 |
IRIS IRISnet | $ 0.04227 | $ 0.317793 | -86.70% | 2021-04-11 | $ 68.069M | 0.00% |
294 |
FIDA Bonfida | $ 0.5563 | $ 15.13 | -96.32% | 2021-11-03 | $ 67.931M | 0.00% |
295 |
LIT Litentry | $ 1.672 | $ 14.78 | -88.69% | 2021-02-16 | $ 66.244M | 0.00% |
296 |
KIN Kin | $ 0.00002202 | $ 0.000818 | -97.31% | 2018-03-09 | $ 64.655M | 0.00% |
297 |
UNFI Unifi Protocol DAO | $ 7.465 | $ 44.40 | -83.19% | 2021-03-01 | $ 64.416M | 0.00% |
298 |
TT Thunder Token | $ 0.00603 | $ 0.036789 | -83.61% | 2021-04-03 | $ 64.162M | 0.00% |
299 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -92.76% | 2021-10-29 | $ 64.081M | 0.00% |
300 |
RARI Rarible | $ 2.6308 | $ 38.83 | -93.22% | 2021-08-26 | $ 62.704M | 0.00% |