Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
301 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -92.94% | 2021-10-29 | $ 62.498M | 0.00% |
302 |
VELO Velo | $ 0.008266 | $ 1.9333 | -99.57% | 2020-11-02 | $ 61.090M | 0.00% |
303 |
FIS Stafi | $ 1.0082 | $ 5.00 | -79.84% | 2021-03-03 | $ 60.948M | 0.00% |
304 |
DEP DEAPcoin | $ 0.002589 | $ 0.10 | -97.41% | 2021-11-24 | $ 59.543M | 0.00% |
305 |
KMD Komodo | $ 0.435291 | $ 11.57 | -96.24% | 2017-12-23 | $ 59.180M | 0.00% |
306 |
KEY SelfKey | $ 0.011127 | $ 0.6359 | -98.25% | 2017-12-16 | $ 59.028M | 0.00% |
307 |
GRS Groestlcoin | $ 0.68834 | $ 2.8422 | -75.78% | 2021-04-09 | $ 58.328M | 0.00% |
308 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 58.297M | 0.00% |
309 |
VEGA Vega Protocol | $ 0.9616 | $ 19.89 | -95.17% | 2021-09-27 | $ 58.264M | 0.00% |
310 |
MXC MXC | $ 0.02203 | $ 0.137602 | -83.99% | 2022-01-19 | $ 58.206M | 0.00% |
311 |
QUICK QuickSwap | $ 0.08959 | $ 867.57 | -99.99% | 2021-08-14 | $ 54.381M | 0.00% |
312 |
CREAM Cream Finance | $ 29.04 | $ 387.15 | -92.50% | 2021-02-04 | $ 53.888M | 0.00% |
313 |
COS Contentos | $ 0.010526 | $ 0.06525 | -83.87% | 2021-12-03 | $ 53.828M | 0.00% |
314 |
HOPR HOPR | $ 0.154667 | $ 0.5245 | -70.51% | 2021-05-16 | $ 52.768M | 0.00% |
315 |
WIN WINk | $ 0.000167 | $ 0.00297 | -94.37% | 2021-04-05 | $ 52.404M | 0.00% |
316 |
CHESS Tranchess | $ 0.3297 | $ 7.9936 | -95.88% | 2021-10-22 | $ 51.399M | 0.00% |
317 |
XRP Ripple | $ 0.6283 | $ 2.935 | -78.59% | 2018-01-04 | $ 51.268M | 0.00% |
318 |
MDX Mdex | $ 0.0535 | $ 10.26 | -99.48% | 2021-02-22 | $ 50.838M | 0.00% |
319 |
NCT PolySwarm | $ 0.032149 | $ 0.140388 | -77.10% | 2022-01-14 | $ 49.717M | 0.00% |
320 |
XPR Proton | $ 0.001968 | $ 0.04998 | -96.06% | 2021-10-17 | $ 49.722M | 0.00% |
321 |
ABBC ABBC Coin | $ 0.02788 | $ 0.794692 | -96.49% | 2021-05-04 | $ 48.045M | 0.00% |
322 |
COMBO Furucombo | $ 1.1496 | $ 1.4756 | -22.09% | 2021-05-20 | $ 46.639M | 0.00% |
323 |
VLX Velas | $ 0.017966 | $ 0.613399 | -97.07% | 2021-11-04 | $ 46.225M | 0.00% |
324 |
PRQ PARSIQ | $ 0.2183 | $ 2.632 | -91.71% | 2021-04-12 | $ 45.899M | 0.00% |
325 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 45.905M | 0.00% |
326 |
AMB Ambrosus | $ 0.014763 | $ 1.5193 | -99.03% | 2018-01-06 | $ 45.666M | 0.00% |
327 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
328 |
VIDT VIDT DAO | $ 0.05739 | $ 2.0687 | -97.23% | 2021-09-08 | $ 44.191M | 0.00% |
329 |
BAKE BakeryToken | $ 0.458939 | $ 8.4912 | -94.60% | 2021-05-02 | $ 43.358M | 0.00% |
330 |
FIO FIO Protocol | $ 0.056186 | $ 0.570431 | -90.15% | 2021-04-06 | $ 42.079M | 0.00% |
331 |
KP3R Keep3rV1 | $ 98.84 | $ 2,065.57 | -95.21% | 2021-11-13 | $ 42.025M | 0.00% |
332 |
WING Wing | $ 9.8137 | $ 79.94 | -87.72% | 2020-09-19 | $ 40.717M | 0.00% |
333 |
ADX AdEx | $ 0.283648 | $ 3.16 | -91.02% | 2018-01-09 | $ 40.436M | 0.00% |
334 |
PSG Paris Saint-Germain Fan Token | $ 5.273 | $ 61.54 | -91.43% | 2021-08-10 | $ 40.221M | 0.00% |
335 |
ALPACA Alpaca Finance | $ 0.2661 | $ 1.7987 | -85.21% | 2021-08-11 | $ 39.798M | 0.00% |
336 |
DOCK Dock | $ 0.044815 | $ 0.19565 | -77.09% | 2018-05-09 | $ 39.277M | 0.00% |
337 |
EURT Tether EURt | $ 1.0793 | $ 1.3056 | -17.33% | 2021-09-06 | $ 39.273M | 0.00% |
338 |
CUSD Celo Dollar | $ 0.9986 | $ 2.00 | -50.07% | 2021-09-01 | $ 38.906M | 0.00% |
339 |
HTR Hathor | $ 0.154497 | $ 2.499 | -93.82% | 2021-11-21 | $ 38.833M | 0.00% |
340 |
HARD Hard Protocol | $ 0.2862 | $ 2.998 | -90.45% | 2021-03-17 | $ 38.577M | 0.00% |
341 |
BOND BarnBridge | $ 4.872 | $ 75.00 | -93.50% | 2021-10-15 | $ 38.539M | 0.00% |
342 |
TARA Taraxa | $ 0.009846 | $ 0.05142 | -80.85% | 2021-05-15 | $ 38.342M | 0.00% |
343 |
VITE VITE | $ 0.035135 | $ 0.351053 | -89.99% | 2021-04-09 | $ 38.204M | 0.00% |
344 |
PIVX PIVX | $ 0.463403 | $ 13.37 | -96.53% | 2017-12-26 | $ 37.834M | 0.00% |
345 |
BAR FC Barcelona Fan Token | $ 3.583 | $ 45.90 | -92.19% | 2021-04-29 | $ 37.554M | 0.00% |
346 |
FARM Harvest Finance | $ 54.15 | $ 386.00 | -85.97% | 2021-08-28 | $ 37.092M | 0.00% |
347 |
BIFI Beefy | $ 445.30 | $ 4,022.27 | -88.93% | 2021-03-16 | $ 35.624M | 0.00% |
348 |
ARRR Pirate Chain | $ 0.180778 | $ 18.30 | -99.01% | 2021-04-23 | $ 35.471M | 0.00% |
349 |
BLOK Bloktopia | $ 0.002021 | $ 0.178028 | -98.86% | 2021-10-31 | $ 35.442M | 0.00% |
350 |
KLV Klever | $ 0.003964 | $ 0.169 | -97.65% | 2021-03-11 | $ 35.203M | 0.00% |