RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 55%
Gagnants 45%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
301 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -92.94% 2021-10-29 $ 62.498M 0.00%
302 VELO

VELO

Velo

$ 0.008266 $ 1.9333 -99.57% 2020-11-02 $ 61.090M 0.00%
303 FIS

FIS

Stafi

$ 1.0082 $ 5.00 -79.84% 2021-03-03 $ 60.948M 0.00%
304 DEP

DEP

DEAPcoin

$ 0.002589 $ 0.10 -97.41% 2021-11-24 $ 59.543M 0.00%
305 KMD

KMD

Komodo

$ 0.435291 $ 11.57 -96.24% 2017-12-23 $ 59.180M 0.00%
306 KEY

KEY

SelfKey

$ 0.011127 $ 0.6359 -98.25% 2017-12-16 $ 59.028M 0.00%
307 GRS

GRS

Groestlcoin

$ 0.68834 $ 2.8422 -75.78% 2021-04-09 $ 58.328M 0.00%
308 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 58.297M 0.00%
309 VEGA

VEGA

Vega Protocol

$ 0.9616 $ 19.89 -95.17% 2021-09-27 $ 58.264M 0.00%
310 MXC

MXC

MXC

$ 0.02203 $ 0.137602 -83.99% 2022-01-19 $ 58.206M 0.00%
311 QUICK

QUICK

QuickSwap

$ 0.08959 $ 867.57 -99.99% 2021-08-14 $ 54.381M 0.00%
312 CREAM

CREAM

Cream Finance

$ 29.04 $ 387.15 -92.50% 2021-02-04 $ 53.888M 0.00%
313 COS

COS

Contentos

$ 0.010526 $ 0.06525 -83.87% 2021-12-03 $ 53.828M 0.00%
314 HOPR

HOPR

HOPR

$ 0.154667 $ 0.5245 -70.51% 2021-05-16 $ 52.768M 0.00%
315 WIN

WIN

WINk

$ 0.000167 $ 0.00297 -94.37% 2021-04-05 $ 52.404M 0.00%
316 CHESS

CHESS

Tranchess

$ 0.3297 $ 7.9936 -95.88% 2021-10-22 $ 51.399M 0.00%
317 XRP

XRP

Ripple

$ 0.6283 $ 2.935 -78.59% 2018-01-04 $ 51.268M 0.00%
318 MDX

MDX

Mdex

$ 0.0535 $ 10.26 -99.48% 2021-02-22 $ 50.838M 0.00%
319 NCT

NCT

PolySwarm

$ 0.032149 $ 0.140388 -77.10% 2022-01-14 $ 49.717M 0.00%
320 XPR

XPR

Proton

$ 0.001968 $ 0.04998 -96.06% 2021-10-17 $ 49.722M 0.00%
321 ABBC

ABBC

ABBC Coin

$ 0.02788 $ 0.794692 -96.49% 2021-05-04 $ 48.045M 0.00%
322 COMBO

COMBO

Furucombo

$ 1.1496 $ 1.4756 -22.09% 2021-05-20 $ 46.639M 0.00%
323 VLX

VLX

Velas

$ 0.017966 $ 0.613399 -97.07% 2021-11-04 $ 46.225M 0.00%
324 PRQ

PRQ

PARSIQ

$ 0.2183 $ 2.632 -91.71% 2021-04-12 $ 45.899M 0.00%
325 DVPN

DVPN

Sentinel

$ 0.002605 $ 0.48 -99.46% 2021-10-23 $ 45.905M 0.00%
326 AMB

AMB

Ambrosus

$ 0.014763 $ 1.5193 -99.03% 2018-01-06 $ 45.666M 0.00%
327 DPI

DPI

DeFi Pulse Index

$ 79.64 $ 1,333.00 -94.03% 2021-08-15 $ 44.517M 0.00%
328 VIDT

VIDT

VIDT DAO

$ 0.05739 $ 2.0687 -97.23% 2021-09-08 $ 44.191M 0.00%
329 BAKE

BAKE

BakeryToken

$ 0.458939 $ 8.4912 -94.60% 2021-05-02 $ 43.358M 0.00%
330 FIO

FIO

FIO Protocol

$ 0.056186 $ 0.570431 -90.15% 2021-04-06 $ 42.079M 0.00%
331 KP3R

KP3R

Keep3rV1

$ 98.84 $ 2,065.57 -95.21% 2021-11-13 $ 42.025M 0.00%
332 WING

WING

Wing

$ 9.8137 $ 79.94 -87.72% 2020-09-19 $ 40.717M 0.00%
333 ADX

ADX

AdEx

$ 0.283648 $ 3.16 -91.02% 2018-01-09 $ 40.436M 0.00%
334 PSG

PSG

Paris Saint-Germain Fan Token

$ 5.273 $ 61.54 -91.43% 2021-08-10 $ 40.221M 0.00%
335 ALPACA

ALPACA

Alpaca Finance

$ 0.2661 $ 1.7987 -85.21% 2021-08-11 $ 39.798M 0.00%
336 DOCK

DOCK

Dock

$ 0.044815 $ 0.19565 -77.09% 2018-05-09 $ 39.277M 0.00%
337 EURT

EURT

Tether EURt

$ 1.0793 $ 1.3056 -17.33% 2021-09-06 $ 39.273M 0.00%
338 CUSD

CUSD

Celo Dollar

$ 0.9986 $ 2.00 -50.07% 2021-09-01 $ 38.906M 0.00%
339 HTR

HTR

Hathor

$ 0.154497 $ 2.499 -93.82% 2021-11-21 $ 38.833M 0.00%
340 HARD

HARD

Hard Protocol

$ 0.2862 $ 2.998 -90.45% 2021-03-17 $ 38.577M 0.00%
341 BOND

BOND

BarnBridge

$ 4.872 $ 75.00 -93.50% 2021-10-15 $ 38.539M 0.00%
342 TARA

TARA

Taraxa

$ 0.009846 $ 0.05142 -80.85% 2021-05-15 $ 38.342M 0.00%
343 VITE

VITE

VITE

$ 0.035135 $ 0.351053 -89.99% 2021-04-09 $ 38.204M 0.00%
344 PIVX

PIVX

PIVX

$ 0.463403 $ 13.37 -96.53% 2017-12-26 $ 37.834M 0.00%
345 BAR

BAR

FC Barcelona Fan Token

$ 3.583 $ 45.90 -92.19% 2021-04-29 $ 37.554M 0.00%
346 FARM

FARM

Harvest Finance

$ 54.15 $ 386.00 -85.97% 2021-08-28 $ 37.092M 0.00%
347 BIFI

BIFI

Beefy

$ 445.30 $ 4,022.27 -88.93% 2021-03-16 $ 35.624M 0.00%
348 ARRR

ARRR

Pirate Chain

$ 0.180778 $ 18.30 -99.01% 2021-04-23 $ 35.471M 0.00%
349 BLOK

BLOK

Bloktopia

$ 0.002021 $ 0.178028 -98.86% 2021-10-31 $ 35.442M 0.00%
350 KLV

KLV

Klever

$ 0.003964 $ 0.169 -97.65% 2021-03-11 $ 35.203M 0.00%