RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 81%

Gagnants 19%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
351	BLOK Bloktopia	$ 0.001568	$ 0.178028	-99.12%	2021-10-31	$ 27.497M	0.00%
352	AMB Ambrosus	$ 0.009637	$ 1.5193	-99.37%	2018-01-06	$ 29.334M	0.00%
353	HAI Hacken Token	$ 0.04196	$ 0.82	-94.88%	2021-11-08	$ 27.069M	0.00%
354	CET CoinEx token	$ 0.036827	$ 0.146401	-74.85%	2021-05-12	$ 26.097M	0.00%
355	CITY Manchester City Fan Token	$ 3.336	$ 18.47	-81.94%	2022-04-02	$ 24.948M	0.00%
356	BZZ Swarm	$ 0.4732	$ 9.88	-95.21%	2021-07-30	$ 24.891M	0.00%
357	AST AirSwap	$ 0.1385	$ 1.87	-92.59%	2018-01-10	$ 24.165M	0.00%
358	SLIM Solanium	$ 0.241002	$ 4.60	-94.76%	2021-09-18	$ 24.100M	0.00%
359	FIRO Firo	$ 1.717	$ 159.03	-98.92%	2017-12-26	$ 23.365M	0.00%
360	BOND BarnBridge	$ 2.946	$ 75.00	-96.07%	2021-10-15	$ 23.304M	0.00%
361	VIB Viberate	$ 0.116188	$ 0.6665	-82.57%	2018-01-10	$ 23.237M	0.00%
362	QRDO Qredo	$ 0.033	$ 9.79	-99.66%	2021-11-18	$ 23.211M	0.00%
363	OG OG Fan Token	$ 4.802	$ 17.00	-71.75%	2021-04-09	$ 22.936M	0.00%
364	DF dForce	$ 0.0525	$ 0.7199	-92.71%	2021-02-17	$ 22.682M	0.00%
365	YLD YIELD App	$ 0.085551	$ 0.505	-83.06%	2021-12-14	$ 22.705M	0.00%
366	PNK Kleros	$ 0.028874	$ 0.38328	-92.47%	2021-05-10	$ 22.424M	0.00%
367	TROY TROY	$ 0.002581	$ 0.036644	-92.96%	2021-04-17	$ 22.261M	0.00%
368	ALPINE Alpine F1 Team Fan Token	$ 1.952	$ 10.25	-80.96%	2022-03-20	$ 22.175M	0.00%
369	SPA Sperax	$ 0.012995	$ 0.244017	-94.67%	2022-03-23	$ 21.983M	0.00%
370	HTR Hathor	$ 0.087228	$ 2.499	-96.51%	2021-11-21	$ 21.976M	0.00%
371	POOLX Poolz Finance	$ 4.3945	$ 9.965	-55.90%	2021-09-19	$ 21.587M	0.00%
372	ABBC ABBC Coin	$ 0.01709	$ 0.794692	-97.85%	2021-05-04	$ 20.906M	0.00%
373	TRAC OriginTrail	$ 0.951919	$ 3.4704	-72.57%	2021-11-02	$ 19.990M	0.00%
374	DBC DeepBrain Chain	$ 0.003679	$ 0.3959	-99.07%	2018-01-08	$ 19.973M	0.00%
375	YFII DFI.Money	$ 511.54	$ 9,489.00	-94.61%	2020-09-01	$ 19.743M	0.00%
376	SOUL Phantasma	$ 0.157071	$ 3.977	-96.05%	2021-12-01	$ 19.497M	0.00%
377	GMEE GAMEE	$ 0.029112	$ 0.65	-95.52%	2021-11-02	$ 18.966M	0.00%
378	SWFTC SwftCoin	$ 0.00521	$ 0.009206	-43.41%	2024-03-06	$ 18.964M	0.00%
379	AE Aeternity	$ 0.050065	$ 5.075	-99.01%	2018-04-29	$ 18.938M	0.00%
380	FRM Ferrum Network	$ 0.07109	$ 0.9799	-92.75%	2021-04-05	$ 18.837M	0.00%
381	BTM Bytom	$ 0.01123	$ 3.35	-99.66%	2018-01-10	$ 18.423M	0.00%
382	GFT Gifto	$ 0.01798	$ 0.8867	-97.97%	2018-01-13	$ 17.967M	0.00%
383	MOB MobileCoin	$ 0.0882	$ 74.07	-99.88%	2021-04-06	$ 17.482M	0.00%
384	SPS Splintershards	$ 0.014466	$ 1.0774	-98.66%	2021-10-15	$ 17.427M	0.00%
385	OAX openANX	$ 0.224085	$ 2.395	-90.64%	2018-01-07	$ 17.262M	0.00%
386	SDN Shiden Network	$ 0.260228	$ 9.00	-97.11%	2021-09-11	$ 16.934M	0.00%
387	FOR Force Protocol	$ 0.021113	$ 0.171712	-87.70%	2021-04-12	$ 16.785M	0.00%
388	JUV Juventus Fan Token	$ 2.604	$ 35.78	-92.72%	2020-12-21	$ 16.769M	0.00%
389	PPC Peercoin	$ 0.576273	$ 6.82	-91.55%	2018-01-09	$ 16.617M	0.00%
390	VGX Voyager Token	$ 0.078208	$ 7.7256	-98.99%	2021-08-18	$ 16.465M	0.00%
391	RFOX RFOX	$ 0.012546	$ 0.355	-96.47%	2021-11-27	$ 16.460M	0.00%
392	DORA Dora Factory	$ 3.081	$ 58.13	-94.70%	2021-04-02	$ 15.807M	0.00%
393	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
394	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.334M	0.00%
395	ACM AC Milan Fan Token	$ 2.485	$ 22.35	-88.88%	2021-02-25	$ 15.329M	0.00%
396	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
397	ATM Atletico De Madrid Fan Token	$ 3.227	$ 61.43	-94.75%	2021-05-16	$ 14.893M	0.00%
398	KAR Karura	$ 0.140872	$ 13.74	-98.97%	2021-09-15	$ 14.827M	0.00%
399	RMRK RMRK	$ 1.5393	$ 69.20	-97.78%	2021-12-03	$ 13.994M	0.00%
400	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 13.989M	0.00%