Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
401 |
LAMB Lambda | $ 0.009744 | $ 0.275462 | -96.46% | 2019-07-09 | $ 16.042M | 0.00% |
402 |
OAX openANX | $ 0.208002 | $ 2.395 | -91.32% | 2018-01-07 | $ 16.023M | 0.00% |
403 |
PUSH Ethereum Push Notification Service | $ 0.2631 | $ 4.6342 | -94.32% | 2021-09-06 | $ 15.882M | 0.00% |
404 |
DORA Dora Factory | $ 3.081 | $ 58.13 | -94.70% | 2021-04-02 | $ 15.807M | 0.00% |
405 |
SOLVE SOLVE | $ 0.02234 | $ 0.608309 | -96.33% | 2019-06-05 | $ 15.641M | 0.00% |
406 |
ATM Atletico De Madrid Fan Token | $ 3.391 | $ 61.43 | -94.48% | 2021-05-16 | $ 15.443M | 0.00% |
407 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
408 |
REP Augur | $ 1.391 | $ 105.47 | -98.68% | 2018-01-13 | $ 15.301M | 0.00% |
409 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
410 |
REVV REVV | $ 0.011671 | $ 0.652792 | -98.21% | 2021-03-30 | $ 13.897M | 0.00% |
411 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
412 |
XDB DigitalBits | $ 0.000793 | $ 0.850297 | -99.91% | 2021-11-21 | $ 13.638M | 0.00% |
413 |
STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 13.616M | 0.00% |
414 |
NEST NEST Protocol | $ 0.004674 | $ 0.146 | -96.80% | 2020-08-30 | $ 13.609M | 0.00% |
415 |
MCO Crypto.com | $ 0.845 | $ 79.00 | -98.93% | 2021-04-16 | $ 13.346M | 0.00% |
416 |
BAN Banano | $ 0.008539 | $ 0.059999 | -85.77% | 2021-10-30 | $ 13.336M | 0.00% |
417 |
BEPRO BetProtocol | $ 0.001318 | $ 0.048521 | -97.28% | 2021-03-16 | $ 13.180M | 0.00% |
418 |
EPIK EPIK Prime | $ 0.012264 | $ 0.877999 | -98.60% | 2021-11-17 | $ 12.914M | 0.00% |
419 |
LITH Lithium | $ 0.002414 | $ 0.055 | -95.61% | 2021-09-19 | $ 12.655M | 0.00% |
420 |
MOB MobileCoin | $ 0.0642 | $ 74.07 | -99.91% | 2021-04-06 | $ 12.725M | 0.00% |
421 |
BTS BitShares | $ 0.004112 | $ 0.8475 | -99.51% | 2018-01-04 | $ 12.316M | 0.00% |
422 |
PPC Peercoin | $ 0.422838 | $ 6.82 | -93.80% | 2018-01-09 | $ 12.167M | 0.00% |
423 |
NRG Energi | $ 0.159523 | $ 10.20 | -98.44% | 2019-06-25 | $ 11.988M | 0.00% |
424 |
APM apM Coin | $ 0.00782 | $ 1.153 | -99.32% | 2020-03-04 | $ 11.578M | 0.00% |
425 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
426 |
KAN BitKan | $ 0.001156 | $ 0.012998 | -91.11% | 2021-08-07 | $ 11.071M | 0.00% |
427 |
OXEN Oxen | $ 0.161511 | $ 1.25 | -87.08% | 2021-11-11 | $ 10.866M | 0.00% |
428 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 10.799M | 0.00% |
429 |
PLU Pluton | $ 5.7603 | $ 30.00 | -80.80% | 2021-05-10 | $ 10.668M | 0.00% |
430 |
HYDRA Hydra | $ 0.5343 | $ 52.46 | -98.98% | 2021-04-03 | $ 10.661M | 0.00% |
431 |
HAPI HAPI | $ 14.00 | $ 117.80 | -88.12% | 2021-10-21 | $ 9.987M | 0.00% |
432 |
MARS4 Mars4 | $ 0.003974 | $ 2.645 | -99.85% | 2021-11-01 | $ 9.868M | 0.00% |
433 |
TOWER Tower token | $ 0.007667 | $ 0.15 | -94.89% | 2021-11-25 | $ 9.663M | 0.00% |
434 |
BAX BABB | $ 0.000134 | $ 0.002647 | -94.95% | 2021-05-07 | $ 9.701M | 0.00% |
435 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
436 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
437 |
DHT dHedge DAO | $ 0.172484 | $ 5.9999 | -97.13% | 2021-03-22 | $ 8.754M | 0.00% |
438 |
RING Darwinia Network | $ 0.004858 | $ 0.31 | -98.43% | 2021-03-13 | $ 8.647M | 0.00% |
439 |
DIVI Divi | $ 0.002248 | $ 0.189 | -98.81% | 2021-12-02 | $ 8.573M | 0.00% |
440 |
WHALE WHALE | $ 0.8253 | $ 30.37 | -97.28% | 2021-08-24 | $ 8.253M | 0.00% |
441 |
SYLO Sylo | $ 0.003309 | $ 0.015 | -77.94% | 2021-05-06 | $ 8.046M | 0.00% |
442 |
OOE OpenOcean | $ 0.015845 | $ 1.0295 | -98.46% | 2021-09-03 | $ 7.993M | 0.00% |
443 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | $ 7.556M | 0.00% |
444 |
ONE BigOne Token | $ 0.000811 | $ 0.008852 | -90.84% | 2021-04-01 | $ 7.663M | 0.00% |
445 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
446 |
CTI ClinTex CTi | $ 0.055794 | $ 0.39 | -85.69% | 2021-04-06 | $ 6.943M | 0.00% |
447 |
ROOBEE ROOBEE | $ 0.001682 | $ 0.021636 | -92.23% | 2021-05-03 | $ 6.899M | 0.00% |
448 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
449 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.663M | 0.00% |
450 |
MTV MultiVAC | $ 0.001838 | $ 0.029072 | -93.68% | 2021-10-27 | $ 6.595M | 0.00% |