RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 59%
Gagnants 41%
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
401 LAMB

LAMB

Lambda

$ 0.009744 $ 0.275462 -96.46% 2019-07-09 $ 16.042M 0.00%
402 OAX

OAX

openANX

$ 0.208002 $ 2.395 -91.32% 2018-01-07 $ 16.023M 0.00%
403 PUSH

PUSH

Ethereum Push Notification Service

$ 0.2631 $ 4.6342 -94.32% 2021-09-06 $ 15.882M 0.00%
404 DORA

DORA

Dora Factory

$ 3.081 $ 58.13 -94.70% 2021-04-02 $ 15.807M 0.00%
405 SOLVE

SOLVE

SOLVE

$ 0.02234 $ 0.608309 -96.33% 2019-06-05 $ 15.641M 0.00%
406 ATM

ATM

Atletico De Madrid Fan Token

$ 3.391 $ 61.43 -94.48% 2021-05-16 $ 15.443M 0.00%
407 KRL

KRL

Kryll

$ 0.39885 $ 4.70 -91.51% 2021-11-06 $ 15.334M 0.00%
408 REP

REP

Augur

$ 1.391 $ 105.47 -98.68% 2018-01-13 $ 15.301M 0.00%
409 DERC

DERC

DeRace

$ 0.12578 $ 8.4471 -98.51% 2021-11-25 $ 15.094M 0.00%
410 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
411 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 0.065 -37.52% 2021-05-20 $ 13.807M 0.00%
412 XDB

XDB

DigitalBits

$ 0.000793 $ 0.850297 -99.91% 2021-11-21 $ 13.638M 0.00%
413 STRK

STRK

Strike

$ 2.9019 $ 85.00 -96.59% 2021-06-06 $ 13.616M 0.00%
414 NEST

NEST

NEST Protocol

$ 0.004674 $ 0.146 -96.80% 2020-08-30 $ 13.609M 0.00%
415 MCO

MCO

Crypto.com

$ 0.845 $ 79.00 -98.93% 2021-04-16 $ 13.346M 0.00%
416 BAN

BAN

Banano

$ 0.008539 $ 0.059999 -85.77% 2021-10-30 $ 13.336M 0.00%
417 BEPRO

BEPRO

BetProtocol

$ 0.001318 $ 0.048521 -97.28% 2021-03-16 $ 13.180M 0.00%
418 EPIK

EPIK

EPIK Prime

$ 0.012264 $ 0.877999 -98.60% 2021-11-17 $ 12.914M 0.00%
419 LITH

LITH

Lithium

$ 0.002414 $ 0.055 -95.61% 2021-09-19 $ 12.655M 0.00%
420 MOB

MOB

MobileCoin

$ 0.0642 $ 74.07 -99.91% 2021-04-06 $ 12.725M 0.00%
421 BTS

BTS

BitShares

$ 0.004112 $ 0.8475 -99.51% 2018-01-04 $ 12.316M 0.00%
422 PPC

PPC

Peercoin

$ 0.422838 $ 6.82 -93.80% 2018-01-09 $ 12.167M 0.00%
423 NRG

NRG

Energi

$ 0.159523 $ 10.20 -98.44% 2019-06-25 $ 11.988M 0.00%
424 APM

APM

apM Coin

$ 0.00782 $ 1.153 -99.32% 2020-03-04 $ 11.578M 0.00%
425 NWC

NWC

Newscrypto

$ 0.074948 $ 2.2056 -96.60% 2021-05-03 $ 11.272M 0.00%
426 KAN

KAN

BitKan

$ 0.001156 $ 0.012998 -91.11% 2021-08-07 $ 11.071M 0.00%
427 OXEN

OXEN

Oxen

$ 0.161511 $ 1.25 -87.08% 2021-11-11 $ 10.866M 0.00%
428 OUSD

OUSD

Origin Dollar

$ 0.997 $ 1.20 -16.92% 2021-05-21 $ 10.799M 0.00%
429 PLU

PLU

Pluton

$ 5.7603 $ 30.00 -80.80% 2021-05-10 $ 10.668M 0.00%
430 HYDRA

HYDRA

Hydra

$ 0.5343 $ 52.46 -98.98% 2021-04-03 $ 10.661M 0.00%
431 HAPI

HAPI

HAPI

$ 14.00 $ 117.80 -88.12% 2021-10-21 $ 9.987M 0.00%
432 MARS4

MARS4

Mars4

$ 0.003974 $ 2.645 -99.85% 2021-11-01 $ 9.868M 0.00%
433 TOWER

TOWER

Tower token

$ 0.007667 $ 0.15 -94.89% 2021-11-25 $ 9.663M 0.00%
434 BAX

BAX

BABB

$ 0.000134 $ 0.002647 -94.95% 2021-05-07 $ 9.701M 0.00%
435 PDEX

PDEX

Polkadex

$ 1.1023 $ 39.00 -97.17% 2021-05-16 $ 9.215M 0.00%
436 LSS

LSS

Lossless

$ 0.15962 $ 2.7901 -94.28% 2021-10-19 $ 8.871M 0.00%
437 DHT

DHT

dHedge DAO

$ 0.172484 $ 5.9999 -97.13% 2021-03-22 $ 8.754M 0.00%
438 RING

RING

Darwinia Network

$ 0.004858 $ 0.31 -98.43% 2021-03-13 $ 8.647M 0.00%
439 DIVI

DIVI

Divi

$ 0.002248 $ 0.189 -98.81% 2021-12-02 $ 8.573M 0.00%
440 WHALE

WHALE

WHALE

$ 0.8253 $ 30.37 -97.28% 2021-08-24 $ 8.253M 0.00%
441 SYLO

SYLO

Sylo

$ 0.003309 $ 0.015 -77.94% 2021-05-06 $ 8.046M 0.00%
442 OOE

OOE

OpenOcean

$ 0.015845 $ 1.0295 -98.46% 2021-09-03 $ 7.993M 0.00%
443 VAI

VAI

Vai

$ 0.998891 $ 1.11 -10.01% 2021-05-19 $ 7.556M 0.00%
444 ONE

ONE

BigOne Token

$ 0.000811 $ 0.008852 -90.84% 2021-04-01 $ 7.663M 0.00%
445 AUTO

AUTO

Auto

$ 95.30 $ 7,572.42 -98.74% 2021-04-02 $ 7.305M 0.00%
446 CTI

CTI

ClinTex CTi

$ 0.055794 $ 0.39 -85.69% 2021-04-06 $ 6.943M 0.00%
447 ROOBEE

ROOBEE

ROOBEE

$ 0.001682 $ 0.021636 -92.23% 2021-05-03 $ 6.899M 0.00%
448 NETVR

NETVR

Netvrk

$ 0.1339 $ 7.62 -98.24% 2021-12-03 $ 6.770M 0.00%
449 MAN

MAN

Matrix AI Network

$ 0.015112 $ 1.40 -98.92% 2018-06-10 $ 6.663M 0.00%
450 MTV

MTV

MultiVAC

$ 0.001838 $ 0.029072 -93.68% 2021-10-27 $ 6.595M 0.00%