Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
125 |
FLUX Flux | $ 0.9453 | $ 3.34 | -71.70% | 2022-01-03 | $ 326.860M | 0.02% |
190 |
DUSK Dusk Network | $ 0.345758 | $ 1.1755 | -70.59% | 2021-12-29 | $ 145.621M | 0.01% |
427 |
OXEN Oxen | $ 0.134886 | $ 1.25 | -89.21% | 2021-11-11 | $ 9.125M | 0.00% |
189 |
PHA Phala.Network | $ 0.204554 | $ 1.411 | -85.50% | 2021-05-15 | $ 146.299M | 0.01% |
158 |
RLC iExecRLC | $ 2.9052 | $ 16.39 | -82.27% | 2021-05-10 | $ 210.285M | 0.01% |
197 |
ZEN Horizen | $ 9.03 | $ 171.94 | -94.75% | 2021-05-08 | $ 134.758M | 0.01% |
34 |
XMR Monero | $ 119.89 | $ 518.98 | -76.90% | 2021-05-07 | $ 2.209B | 0.12% |
490 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
116 |
DCR Decred | $ 22.57 | $ 249.74 | -90.96% | 2021-04-17 | $ 361.447M | 0.02% |
463 |
XHV Haven Protocol | $ 0.090414 | $ 28.94 | -99.69% | 2021-04-16 | $ 3.701M | 0.00% |
19 |
BEAM Beam | $ 0.075463 | $ 2.082 | -96.38% | 2021-04-11 | $ 3.999B | 0.22% |
381 |
MOB MobileCoin | $ 0.0895 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.740M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
238 |
ARPA ARPA Chain | $ 0.072198 | $ 0.311814 | -76.85% | 2020-07-10 | $ 89.734M | 0.01% |
287 |
WAN Wanchain | $ 0.290997 | $ 9.73 | -97.01% | 2018-05-03 | $ 57.586M | 0.00% |
444 |
BCN Bytecoin | $ 0.0000362 | $ 0.016315 | -99.78% | 2018-01-06 | $ 6.664M | 0.00% |
180 |
SNT Status | $ 0.040887 | $ 0.5446 | -92.49% | 2018-01-05 | $ 158.558M | 0.01% |
361 |
FIRO Firo | $ 1.691 | $ 159.03 | -98.94% | 2017-12-26 | $ 23.019M | 0.00% |
333 |
PIVX PIVX | $ 0.388796 | $ 13.37 | -97.09% | 2017-12-26 | $ 31.889M | 0.00% |
606 |
XVG Verge | $ 0.005754 | $ 0.235 | -97.55% | 2017-12-24 | ?? | 0.00% |
286 |
KMD Komodo | $ 0.425333 | $ 11.57 | -96.32% | 2017-12-23 | $ 57.826M | 0.00% |
115 |
DASH Dash | $ 30.63 | $ 1,396.57 | -97.81% | 2017-12-21 | $ 360.602M | 0.02% |
464 |
VTC Vertcoin | $ 0.051465 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.563M | 0.00% |
110 |
ZEC Zcash | $ 23.35 | $ 723.75 | -96.77% | 2016-11-04 | $ 381.265M | 0.02% |