Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
119 |
DASH Dash | $ 31.84 | $ 1,396.57 | -97.72% | 2017-12-21 | $ 374.528M | 0.02% |
110 |
ZEC Zcash | $ 24.21 | $ 723.75 | -96.65% | 2016-11-04 | $ 395.307M | 0.02% |
33 |
XMR Monero | $ 120.17 | $ 518.98 | -76.85% | 2021-05-07 | $ 2.214B | 0.12% |
115 |
DCR Decred | $ 24.01 | $ 249.74 | -90.39% | 2021-04-17 | $ 384.401M | 0.02% |
196 |
ZEN Horizen | $ 9.57 | $ 171.94 | -94.43% | 2021-05-08 | $ 142.765M | 0.01% |
359 |
FIRO Firo | $ 1.823 | $ 159.03 | -98.85% | 2017-12-26 | $ 24.806M | 0.00% |
386 |
MOB MobileCoin | $ 0.0891 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.661M | 0.00% |
462 |
XHV Haven Protocol | $ 0.092757 | $ 28.94 | -99.68% | 2021-04-16 | $ 3.785M | 0.00% |
153 |
RLC iExecRLC | $ 3.2035 | $ 16.39 | -80.45% | 2021-05-10 | $ 231.877M | 0.01% |
333 |
PIVX PIVX | $ 0.40711 | $ 13.37 | -96.96% | 2017-12-26 | $ 33.386M | 0.00% |
276 |
KMD Komodo | $ 0.466487 | $ 11.57 | -95.97% | 2017-12-23 | $ 63.421M | 0.00% |
464 |
VTC Vertcoin | $ 0.051004 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.531M | 0.00% |
282 |
WAN Wanchain | $ 0.309303 | $ 9.73 | -96.82% | 2018-05-03 | $ 61.208M | 0.00% |
125 |
FLUX Flux | $ 0.9853 | $ 3.34 | -70.50% | 2022-01-03 | $ 340.616M | 0.02% |
19 |
BEAM Beam | $ 0.083479 | $ 2.082 | -95.99% | 2021-04-11 | $ 4.424B | 0.24% |
182 |
PHA Phala.Network | $ 0.2259 | $ 1.411 | -83.99% | 2021-05-15 | $ 161.465M | 0.01% |
419 |
OXEN Oxen | $ 0.152446 | $ 1.25 | -87.80% | 2021-11-11 | $ 10.310M | 0.00% |
184 |
DUSK Dusk Network | $ 0.381306 | $ 1.1755 | -67.56% | 2021-12-29 | $ 160.592M | 0.01% |
617 |
SNT Status | $ 0.04579 | $ 0.5446 | -91.59% | 2018-01-05 | ?? | 0.00% |
235 |
ARPA ARPA Chain | $ 0.077002 | $ 0.311814 | -75.31% | 2020-07-10 | $ 95.705M | 0.01% |
612 |
XVG Verge | $ 0.006337 | $ 0.235 | -97.30% | 2017-12-24 | ?? | 0.00% |
490 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
447 |
BCN Bytecoin | $ 0.00003401 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.260M | 0.00% |
525 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |