Crypto-monnaies anonymes, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 35%
Gagnants 65%
Privacy Coins MarketCap

$ 11.048B (-3.88%) ces dernières 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 487.274M (-8.43%) ces dernières 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000868 % (-6.40%) ces dernières 24h
Privacy Coins Dominance
# Nom Prix Prix Record % depuis le prix record Date prix record Cap. Marché Dominance
17 BEAM

BEAM

Beam

$ 0.101407 $ 2.082 -95.13% 2021-04-11 $ 5.346B 0.27%
36 XMR

XMR

Monero

$ 135.83 $ 518.98 -73.83% 2021-05-07 $ 2.501B 0.13%
108 ZEC

ZEC

Zcash

$ 30.88 $ 723.75 -95.73% 2016-11-04 $ 504.217M 0.03%
117 FLUX

FLUX

Flux

$ 1.3298 $ 3.34 -60.19% 2022-01-03 $ 457.911M 0.02%
118 DASH

DASH

Dash

$ 38.50 $ 1,396.57 -97.24% 2017-12-21 $ 451.672M 0.02%
121 DCR

DCR

Decred

$ 27.96 $ 249.74 -88.80% 2021-04-17 $ 446.068M 0.02%
157 RLC

RLC

iExecRLC

$ 4.0041 $ 16.39 -75.57% 2021-05-10 $ 289.829M 0.01%
165 DUSK

DUSK

Dusk Network

$ 0.608794 $ 1.1755 -48.21% 2021-12-29 $ 256.402M 0.01%
181 ZEN

ZEN

Horizen

$ 13.74 $ 171.94 -92.01% 2021-05-08 $ 203.667M 0.01%
182 PHA

PHA

Phala.Network

$ 0.285728 $ 1.411 -79.75% 2021-05-15 $ 201.925M 0.01%
236 ARPA

ARPA

ARPA Chain

$ 0.095996 $ 0.311814 -69.21% 2020-07-10 $ 119.312M 0.01%
266 WAN

WAN

Wanchain

$ 0.424727 $ 9.73 -95.63% 2018-05-03 $ 84.013M 0.00%
308 KMD

KMD

Komodo

$ 0.424388 $ 11.57 -96.33% 2017-12-23 $ 57.697M 0.00%
338 PIVX

PIVX

PIVX

$ 0.489867 $ 13.37 -96.34% 2017-12-26 $ 39.995M 0.00%
364 FIRO

FIRO

Firo

$ 2.138 $ 159.03 -98.66% 2017-12-26 $ 28.882M 0.00%
422 MOB

MOB

MobileCoin

$ 0.0611 $ 74.07 -99.92% 2021-04-06 $ 12.111M 0.00%
426 OXEN

OXEN

Oxen

$ 0.166911 $ 1.25 -86.65% 2021-11-11 $ 11.230M 0.00%
453 BCN

BCN

Bytecoin

$ 0.00003255 $ 0.016315 -99.80% 2018-01-06 $ 5.993M 0.00%
470 XHV

XHV

Haven Protocol

$ 0.10435 $ 28.94 -99.64% 2021-04-16 $ 4.026M 0.00%
474 VTC

VTC

Vertcoin

$ 0.055276 $ 9.995 -99.45% 2017-12-06 $ 3.816M 0.00%
497 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
529 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
606 SNT

SNT

Status

$ 0.051675 $ 0.5446 -90.51% 2018-01-05 ?? 0.00%
590 XVG

XVG

Verge

$ 0.00636 $ 0.235 -97.29% 2017-12-24 ?? 0.00%