Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
17 |
BEAM Beam | $ 0.101407 | $ 2.082 | -95.13% | 2021-04-11 | $ 5.346B | 0.27% |
36 |
XMR Monero | $ 135.83 | $ 518.98 | -73.83% | 2021-05-07 | $ 2.501B | 0.13% |
108 |
ZEC Zcash | $ 30.88 | $ 723.75 | -95.73% | 2016-11-04 | $ 504.217M | 0.03% |
117 |
FLUX Flux | $ 1.3298 | $ 3.34 | -60.19% | 2022-01-03 | $ 457.911M | 0.02% |
118 |
DASH Dash | $ 38.50 | $ 1,396.57 | -97.24% | 2017-12-21 | $ 451.672M | 0.02% |
121 |
DCR Decred | $ 27.96 | $ 249.74 | -88.80% | 2021-04-17 | $ 446.068M | 0.02% |
157 |
RLC iExecRLC | $ 4.0041 | $ 16.39 | -75.57% | 2021-05-10 | $ 289.829M | 0.01% |
165 |
DUSK Dusk Network | $ 0.608794 | $ 1.1755 | -48.21% | 2021-12-29 | $ 256.402M | 0.01% |
181 |
ZEN Horizen | $ 13.74 | $ 171.94 | -92.01% | 2021-05-08 | $ 203.667M | 0.01% |
182 |
PHA Phala.Network | $ 0.285728 | $ 1.411 | -79.75% | 2021-05-15 | $ 201.925M | 0.01% |
236 |
ARPA ARPA Chain | $ 0.095996 | $ 0.311814 | -69.21% | 2020-07-10 | $ 119.312M | 0.01% |
266 |
WAN Wanchain | $ 0.424727 | $ 9.73 | -95.63% | 2018-05-03 | $ 84.013M | 0.00% |
308 |
KMD Komodo | $ 0.424388 | $ 11.57 | -96.33% | 2017-12-23 | $ 57.697M | 0.00% |
338 |
PIVX PIVX | $ 0.489867 | $ 13.37 | -96.34% | 2017-12-26 | $ 39.995M | 0.00% |
364 |
FIRO Firo | $ 2.138 | $ 159.03 | -98.66% | 2017-12-26 | $ 28.882M | 0.00% |
422 |
MOB MobileCoin | $ 0.0611 | $ 74.07 | -99.92% | 2021-04-06 | $ 12.111M | 0.00% |
426 |
OXEN Oxen | $ 0.166911 | $ 1.25 | -86.65% | 2021-11-11 | $ 11.230M | 0.00% |
453 |
BCN Bytecoin | $ 0.00003255 | $ 0.016315 | -99.80% | 2018-01-06 | $ 5.993M | 0.00% |
470 |
XHV Haven Protocol | $ 0.10435 | $ 28.94 | -99.64% | 2021-04-16 | $ 4.026M | 0.00% |
474 |
VTC Vertcoin | $ 0.055276 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.816M | 0.00% |
497 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
529 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
606 |
SNT Status | $ 0.051675 | $ 0.5446 | -90.51% | 2018-01-05 | ?? | 0.00% |
590 |
XVG Verge | $ 0.00636 | $ 0.235 | -97.29% | 2017-12-24 | ?? | 0.00% |