Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
8 |
TRX Tron | $ 0.10977 | $ 0.1921 | -42.86% | 2018-01-07 | $ 9.617B | 0.55% |
4 |
SOL Solana | $ 144.17 | $ 260.02 | -44.56% | 2021-11-06 | $ 64.418B | 3.69% |
73 |
ASTR Astar | $ 0.1039 | $ 0.3382 | -69.28% | 2022-04-10 | $ 585.058M | 0.03% |
14 |
NEAR NEAR Protocol | $ 5.532 | $ 20.60 | -73.14% | 2022-01-14 | $ 5.885B | 0.34% |
551 |
RUNE THORChain | $ 5.2642 | $ 21.31 | -75.30% | 2021-05-19 | $ 71.156K | 0.00% |
5 |
AVAX Avalanche | $ 34.87 | $ 146.75 | -76.24% | 2021-11-21 | $ 13.179B | 0.75% |
11 |
MATIC Polygon | $ 0.670615 | $ 2.9242 | -77.07% | 2021-12-27 | $ 6.636B | 0.38% |
137 |
CHR Chromia | $ 0.3078 | $ 1.50 | -79.48% | 2021-11-20 | $ 250.067M | 0.01% |
558 |
FTM Fantom | $ 0.6973 | $ 3.4842 | -79.99% | 2021-10-28 | ?? | 0.00% |
24 |
ATOM Cosmos | $ 8.2051 | $ 44.78 | -81.68% | 2021-09-20 | $ 3.208B | 0.18% |
598 |
ROSE Oasis Network | $ 0.09963 | $ 0.598 | -83.34% | 2022-01-15 | ?? | 0.00% |
269 |
BEL Bella Protocol | $ 0.968996 | $ 5.851 | -83.44% | 2021-04-07 | $ 62.985M | 0.00% |
167 |
COTI COTI | $ 0.11419 | $ 0.694 | -83.55% | 2021-10-31 | $ 179.580M | 0.01% |
590 |
ADA Cardano | $ 0.4655 | $ 3.101 | -84.99% | 2021-09-02 | ?? | 0.00% |
76 |
TFUEL Theta Fuel | $ 0.085396 | $ 0.679623 | -87.43% | 2021-06-09 | $ 556.711M | 0.03% |
7 |
DOT Polkadot | $ 6.728 | $ 55.08 | -87.79% | 2021-11-04 | $ 9.656B | 0.55% |
220 |
LOOM Loom Network | $ 0.080745 | $ 0.6935 | -88.36% | 2018-05-04 | $ 98.854M | 0.01% |
423 |
OXEN Oxen | $ 0.140144 | $ 1.25 | -88.79% | 2021-11-11 | $ 9.469M | 0.00% |
55 |
XTZ Tezos | $ 0.977416 | $ 9.1213 | -89.28% | 2021-10-04 | $ 956.490M | 0.05% |
44 |
NEO NEO | $ 17.95 | $ 171.32 | -89.52% | 2018-01-15 | $ 1.266B | 0.07% |
161 |
IOST IOStoken | $ 0.009553 | $ 0.091644 | -89.58% | 2021-04-14 | $ 203.629M | 0.01% |
216 |
OXT Orchid | $ 0.1065 | $ 1.05 | -89.86% | 2021-04-05 | $ 104.346M | 0.01% |
54 |
SNX Synthetix | $ 2.927 | $ 28.93 | -89.88% | 2021-02-14 | $ 959.380M | 0.05% |
96 |
ZIL Zilliqa | $ 0.02499 | $ 0.256543 | -90.26% | 2021-05-06 | $ 434.132M | 0.02% |
295 |
IRIS IRISnet | $ 0.03009 | $ 0.317793 | -90.53% | 2021-04-11 | $ 48.476M | 0.00% |
178 |
HIVE Hive | $ 0.3183 | $ 3.4165 | -90.68% | 2021-11-26 | $ 159.388M | 0.01% |
31 |
GRT The Graph | $ 0.2569 | $ 2.8807 | -91.08% | 2021-02-12 | $ 2.436B | 0.14% |
120 |
DCR Decred | $ 21.12 | $ 249.74 | -91.54% | 2021-04-17 | $ 337.958M | 0.02% |
254 |
NULS Nuls | $ 0.6629 | $ 8.215 | -91.93% | 2018-01-10 | $ 70.136M | 0.00% |
46 |
EGLD Elrond | $ 40.76 | $ 544.67 | -92.52% | 2021-11-23 | $ 1.094B | 0.06% |
98 |
CELO Celo | $ 0.7933 | $ 10.64 | -92.54% | 2021-08-30 | $ 423.478M | 0.02% |
65 |
KAVA Kava | $ 0.669396 | $ 9.2159 | -92.74% | 2021-08-30 | $ 724.862M | 0.04% |
194 |
ARK Ark | $ 0.7378 | $ 10.42 | -92.92% | 2018-01-10 | $ 133.003M | 0.01% |
335 |
ADX AdEx | $ 0.212807 | $ 3.16 | -93.27% | 2018-01-09 | $ 30.654M | 0.00% |
71 |
HNT Helium | $ 3.9827 | $ 59.27 | -93.28% | 2021-11-07 | $ 640.719M | 0.04% |
155 |
BAND Band Protocol | $ 1.496 | $ 23.33 | -93.59% | 2021-04-15 | $ 211.268M | 0.01% |
409 |
FSN Fusion | $ 0.1685 | $ 2.78 | -93.94% | 2021-05-03 | $ 12.863M | 0.00% |
38 |
ALGO Algorand | $ 0.1751 | $ 2.99 | -94.14% | 2021-11-18 | $ 1.424B | 0.08% |
100 |
QTUM Qtum | $ 4.004 | $ 70.17 | -94.29% | 2018-01-07 | $ 419.442M | 0.02% |
150 |
LSK Lisk | $ 1.7176 | $ 34.14 | -94.97% | 2018-02-17 | $ 221.398M | 0.01% |
135 |
KSM Kusama | $ 31.19 | $ 624.80 | -95.01% | 2021-05-18 | $ 264.182M | 0.02% |
289 |
ORN Orion Protocol | $ 1.4707 | $ 29.85 | -95.07% | 2021-03-22 | $ 50.219M | 0.00% |
217 |
ARDR Ardor | $ 0.103826 | $ 2.625 | -96.04% | 2018-01-02 | $ 103.722M | 0.01% |
132 |
WAVES Waves | $ 2.4901 | $ 63.84 | -96.10% | 2022-03-31 | $ 284.799M | 0.02% |
59 |
EOS EOS | $ 0.7744 | $ 22.28 | -96.52% | 2018-04-29 | $ 870.009M | 0.05% |
123 |
ONT Ontology | $ 0.3645 | $ 10.52 | -96.54% | 2018-05-03 | $ 319.028M | 0.02% |
207 |
STEEM Steem | $ 0.258941 | $ 7.72 | -96.65% | 2018-01-04 | $ 119.144M | 0.01% |
285 |
WAN Wanchain | $ 0.28231 | $ 9.73 | -97.10% | 2018-05-03 | $ 55.866M | 0.00% |
334 |
PIVX PIVX | $ 0.37481 | $ 13.37 | -97.20% | 2017-12-26 | $ 30.711M | 0.00% |
143 |
ICX ICON | $ 0.2338 | $ 9.145 | -97.44% | 2018-01-29 | $ 231.510M | 0.01% |