Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 72%

Gagnants 28%

Staking Coins MarketCap

$ 140.309B (0.15%) ces dernières 24h

Staking Coins Total Volume

$ 5.909B (-1.89%) ces dernières 24h

Staking Coins Dominance

0.00005521 % (-0.03%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
73	ASTR Astar	$ 0.1121	$ 0.3382	-66.85%	2022-04-10	$ 631.519M	0.03%
167	LUNA Terra	$ 0.6591	$ 119.47	-99.45%	2022-04-05	$ 189.666M	0.01%
133	WAVES Waves	$ 2.5767	$ 63.84	-95.96%	2022-03-31	$ 294.794M	0.02%
598	ROSE Oasis Network	$ 0.10137	$ 0.598	-83.05%	2022-01-15	??	0.00%
11	NEAR NEAR Protocol	$ 7.163	$ 20.60	-65.22%	2022-01-14	$ 7.629B	0.42%
12	MATIC Polygon	$ 0.724373	$ 2.9242	-75.23%	2021-12-27	$ 7.167B	0.39%
176	HIVE Hive	$ 0.3366	$ 3.4165	-90.15%	2021-11-26	$ 168.552M	0.01%
46	EGLD Elrond	$ 44.10	$ 544.67	-91.90%	2021-11-23	$ 1.184B	0.07%
5	AVAX Avalanche	$ 38.00	$ 146.75	-74.11%	2021-11-21	$ 14.364B	0.79%
137	CHR Chromia	$ 0.3265	$ 1.50	-78.23%	2021-11-20	$ 265.260M	0.01%
38	ALGO Algorand	$ 0.1905	$ 2.99	-93.63%	2021-11-18	$ 1.549B	0.09%
427	OXEN Oxen	$ 0.13556	$ 1.25	-89.16%	2021-11-11	$ 9.166M	0.00%
72	HNT Helium	$ 3.97	$ 59.27	-93.30%	2021-11-07	$ 638.676M	0.04%
4	SOL Solana	$ 153.75	$ 260.02	-40.87%	2021-11-06	$ 68.717B	3.77%
6	DOT Polkadot	$ 7.333	$ 55.08	-86.69%	2021-11-04	$ 10.534B	0.58%
164	COTI COTI	$ 0.13253	$ 0.694	-80.90%	2021-10-31	$ 208.422M	0.01%
558	FTM Fantom	$ 0.7351	$ 3.4842	-78.90%	2021-10-28	??	0.00%
53	XTZ Tezos	$ 1.0468	$ 9.1213	-88.52%	2021-10-04	$ 1.025B	0.06%
24	ATOM Cosmos	$ 8.7077	$ 44.78	-80.55%	2021-09-20	$ 3.404B	0.19%
570	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
587	ADA Cardano	$ 0.5138	$ 3.101	-83.43%	2021-09-02	??	0.00%
100	CELO Celo	$ 0.8528	$ 10.64	-91.98%	2021-08-30	$ 455.240M	0.03%
65	KAVA Kava	$ 0.7341	$ 9.2159	-92.03%	2021-08-30	$ 794.928M	0.04%
69	TFUEL Theta Fuel	$ 0.110149	$ 0.679623	-83.79%	2021-06-09	$ 718.544M	0.04%
551	RUNE THORChain	$ 5.4769	$ 21.31	-74.30%	2021-05-19	$ 74.031K	0.00%
136	KSM Kusama	$ 32.52	$ 624.80	-94.80%	2021-05-18	$ 275.448M	0.02%
98	ZIL Zilliqa	$ 0.0264	$ 0.256543	-89.71%	2021-05-06	$ 458.626M	0.03%
368	ABBC ABBC Coin	$ 0.01846	$ 0.794692	-97.68%	2021-05-04	$ 22.582M	0.00%
412	FSN Fusion	$ 0.1641	$ 2.78	-94.10%	2021-05-03	$ 12.530M	0.00%
115	DCR Decred	$ 23.46	$ 249.74	-90.61%	2021-04-17	$ 375.628M	0.02%
151	BAND Band Protocol	$ 1.6242	$ 23.33	-93.04%	2021-04-15	$ 229.584M	0.01%
162	IOST IOStoken	$ 0.009911	$ 0.091644	-89.19%	2021-04-14	$ 211.249M	0.01%
295	IRIS IRISnet	$ 0.03199	$ 0.317793	-89.93%	2021-04-11	$ 51.558M	0.00%
283	BEL Bella Protocol	$ 0.929517	$ 5.851	-84.11%	2021-04-07	$ 60.419M	0.00%
218	OXT Orchid	$ 0.1135	$ 1.05	-89.19%	2021-04-05	$ 111.205M	0.01%
290	ORN Orion Protocol	$ 1.5956	$ 29.85	-94.65%	2021-03-22	$ 54.484M	0.00%
57	SNX Synthetix	$ 2.992	$ 28.93	-89.66%	2021-02-14	$ 980.685M	0.05%
29	GRT The Graph	$ 0.295	$ 2.8807	-89.76%	2021-02-12	$ 2.797B	0.15%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.058M	0.00%
470	VSYS v.systems	$ 0.000963	$ 0.283211	-99.66%	2019-07-14	$ 2.989M	0.00%
509	WICC WaykiChain	$ 0.005872	$ 2.56	-99.77%	2018-05-06	$ 1.233M	0.00%
222	LOOM Loom Network	$ 0.084572	$ 0.6935	-87.81%	2018-05-04	$ 103.539M	0.01%
108	ONT Ontology	$ 0.4785	$ 10.52	-95.45%	2018-05-03	$ 418.807M	0.02%
284	WAN Wanchain	$ 0.30343	$ 9.73	-96.88%	2018-05-03	$ 60.045M	0.00%
60	EOS EOS	$ 0.8342	$ 22.28	-96.25%	2018-04-29	$ 937.503M	0.05%
148	LSK Lisk	$ 1.8292	$ 34.14	-94.64%	2018-02-17	$ 235.779M	0.01%
144	ICX ICON	$ 0.2449	$ 9.145	-97.32%	2018-01-29	$ 242.638M	0.01%
511	WTC Waltonchain	$ 0.0122	$ 40.81	-99.97%	2018-01-27	$ 1.086M	0.00%
43	NEO NEO	$ 19.46	$ 171.32	-88.64%	2018-01-15	$ 1.373B	0.08%
609	STRAX Stratis	$ 0.0902	$ 20.58	-99.56%	2018-01-15	??	0.00%