• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Acute Angle Cloud (AAC) Historique

Suivez le prix Acute Angle Cloud en temps réel, historique de prix AAC et autres informations.

1.096M $
1.119M $
250,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.004342 $ 0.00001005 $ (0.23%)
2019-07-20 00:00:00 0.004332 $ 0.00005808 $ (1.36%)
2019-07-19 00:00:00 0.004274 $ 0.000177 $ (4.33%)
2019-07-18 00:00:00 0.004097 $ 0.000129 $ (3.25%)
2019-07-17 00:00:00 0.003968 $ -0.000361 $ (-8.34%)
2019-07-16 00:00:00 0.004329 $ 0.00008029 $ (1.89%)
2019-07-15 00:00:00 0.004249 $ -0.000669 $ (-13.60%)
2019-07-14 00:00:00 0.004918 $ -0.000229 $ (-4.44%)
2019-07-13 00:00:00 0.005146 $ -0.000274 $ (-5.06%)
2019-07-12 00:00:00 0.005421 $ 0.000104 $ (1.95%)
2019-07-11 00:00:00 0.005317 $ -0.000135 $ (-2.47%)
2019-07-10 00:00:00 0.005452 $ -0.000152 $ (-2.70%)
2019-07-09 00:00:00 0.005603 $ 0.0000-723 $ (-1.27%)
2019-07-08 00:00:00 0.005676 $ 0.000127 $ (2.29%)
2019-07-07 00:00:00 0.005549 $ -0.00011 $ (-1.94%)
2019-07-06 00:00:00 0.005658 $ 0.00001471 $ (0.26%)
2019-07-05 00:00:00 0.005644 $ -0.000297 $ (-5.01%)
2019-07-04 00:00:00 0.005941 $ 0.000193 $ (3.35%)
2019-07-03 00:00:00 0.005748 $ 0.000235 $ (4.26%)
2019-07-02 00:00:00 0.005513 $ -0.000411 $ (-6.94%)
2019-07-01 00:00:00 0.005924 $ -0.000343 $ (-5.48%)
2019-06-30 00:00:00 0.006268 $ 0.00007907 $ (1.28%)
2019-06-29 00:00:00 0.006189 $ 0.000158 $ (2.61%)
2019-06-28 00:00:00 0.006031 $ -0.000233 $ (-3.72%)
2019-06-27 00:00:00 0.006264 $ -0.000743 $ (-10.60%)
2019-06-26 00:00:00 0.007006 $ -0.000241 $ (-3.32%)
2019-06-25 00:00:00 0.007247 $ -0.00031 $ (-4.10%)
2019-06-24 00:00:00 0.007557 $ -0.000357 $ (-4.52%)