• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.322B $
  • VOLUME TOTAL: 18.408B $
Acute Angle Cloud AAC

Acute Angle Cloud

0.0025 $ 1.97%

Cap. Marché

625.000K $

Volume (24H)

418.231K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.002452 $ -0.000039 $ (-1.56%)
2019-02-14 00:00:00 0.002491 $ 0.000091 $ (3.77%)
2019-02-13 00:00:00 0.0024 $ 0.00019 $ (8.57%)
2019-02-12 00:00:00 0.00221 $ -0.000056 $ (-2.46%)
2019-02-11 00:00:00 0.002266 $ -0.000117 $ (-4.91%)
2019-02-10 00:00:00 0.002383 $ 0.000083 $ (3.62%)
2019-02-09 00:00:00 0.0023 $ 0.0001 $ (4.55%)
2019-02-08 00:00:00 0.0022 $ 0.0001 $ (4.77%)
2019-02-07 00:00:00 0.0021 $ -0.00001 $ (-0.47%)
2019-02-06 00:00:00 0.00211 $ -0.000028 $ (-1.32%)
2019-02-05 00:00:00 0.002138 $ -0.000062 $ (-2.82%)
2019-02-04 00:00:00 0.0022 $ 0.00009 $ (4.27%)
2019-02-03 00:00:00 0.00211 $ -0.000088 $ (-4.02%)
2019-02-02 00:00:00 0.002198 $ 0.000068 $ (3.18%)
2019-02-01 00:00:00 0.002131 $ -0.000369 $ (-14.77%)
2019-01-31 00:00:00 0.0025 $ 0.00 $ (0.00%)
2019-01-30 00:00:00 0.0025 $ 0.000007 $ (0.27%)
2019-01-29 00:00:00 0.002493 $ -0.000107 $ (-4.10%)
2019-01-28 00:00:00 0.0026 $ -0.0001 $ (-3.70%)
2019-01-27 00:00:00 0.0027 $ 0.000061 $ (2.33%)
2019-01-26 00:00:00 0.002639 $ -0.000083 $ (-3.05%)
2019-01-25 00:00:00 0.002722 $ -0.000043 $ (-1.57%)
2019-01-24 00:00:00 0.002765 $ -0.000201 $ (-6.77%)
2019-01-23 00:00:00 0.002966 $ 0.000366 $ (14.07%)
2019-01-22 00:00:00 0.0026 $ -0.000061 $ (-2.28%)
2019-01-21 00:00:00 0.002661 $ -0.000239 $ (-8.25%)
2019-01-20 00:00:00 0.0029 $ 0.000236 $ (8.88%)
2019-01-19 00:00:00 0.002664 $ 0.000141 $ (5.60%)