• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.884B $
  • VOLUME TOTAL: 40.242B $
Acute Angle Cloud AAC

Acute Angle Cloud

0.004299 $ -0.24%

Cap. Marché

1.075M $

Volume (24H)

1.715M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.004315 $ 0.000036 $ (0.85%)
2019-04-20 00:00:00 0.004278 $ -0.000098 $ (-2.24%)
2019-04-19 00:00:00 0.004376 $ 0.000326 $ (8.05%)
2019-04-18 00:00:00 0.00405 $ -0.00042 $ (-9.40%)
2019-04-17 00:00:00 0.00447 $ 0.000276 $ (6.57%)
2019-04-16 00:00:00 0.004194 $ -0.000415 $ (-9.01%)
2019-04-15 00:00:00 0.00461 $ -0.000223 $ (-4.61%)
2019-04-14 00:00:00 0.004832 $ 0.000262 $ (5.74%)
2019-04-13 00:00:00 0.00457 $ 0.000137 $ (3.09%)
2019-04-12 00:00:00 0.004433 $ -0.000917 $ (-17.14%)
2019-04-11 00:00:00 0.00535 $ -0.0003 $ (-5.31%)
2019-04-10 00:00:00 0.00565 $ -0.00015 $ (-2.59%)
2019-04-09 00:00:00 0.0058 $ -0.000405 $ (-6.53%)
2019-04-08 00:00:00 0.006205 $ 0.002065 $ (49.89%)
2019-04-07 00:00:00 0.00414 $ -0.00015 $ (-3.50%)
2019-04-06 00:00:00 0.00429 $ 0.000555 $ (14.86%)
2019-04-05 00:00:00 0.003735 $ -0.000225 $ (-5.68%)
2019-04-04 00:00:00 0.00396 $ 0.00004 $ (1.02%)
2019-04-03 00:00:00 0.00392 $ 0.000455 $ (13.13%)
2019-04-02 00:00:00 0.003465 $ 0.000315 $ (10.00%)
2019-04-01 00:00:00 0.00315 $ -0.00003 $ (-0.94%)
2019-03-31 00:00:00 0.00318 $ -0.00004 $ (-1.24%)
2019-03-30 00:00:00 0.00322 $ 0.00015 $ (4.89%)
2019-03-29 00:00:00 0.00307 $ -0.00019 $ (-5.83%)
2019-03-28 00:00:00 0.00326 $ 0.00039 $ (13.59%)
2019-03-27 00:00:00 0.00287 $ -0.0002 $ (-6.51%)
2019-03-26 00:00:00 0.00307 $ -0.000267 $ (-7.99%)
2019-03-25 00:00:00 0.003337 $ 0.000437 $ (15.06%)