• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.761B $
  • VOLUME TOTAL: 39.710B $
Airbloc ABL

Airbloc

0.024597 $ 2.68%

Cap. Marché

6.191M $

Volume (24H)

610.743K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.024504 $ 0.000436 $ (1.81%)
2019-04-20 00:00:00 0.024068 $ 0.002609 $ (12.16%)
2019-04-19 00:00:00 0.021459 $ 0.000185 $ (0.87%)
2019-04-18 00:00:00 0.021273 $ 0.001915 $ (9.89%)
2019-04-17 00:00:00 0.019358 $ -0.000787 $ (-3.91%)
2019-04-16 00:00:00 0.020145 $ -0.002485 $ (-10.98%)
2019-04-15 00:00:00 0.02263 $ 0.00193 $ (9.32%)
2019-04-14 00:00:00 0.0207 $ -0.001826 $ (-8.10%)
2019-04-13 00:00:00 0.022526 $ 0.001387 $ (6.56%)
2019-04-12 00:00:00 0.021139 $ 0.000761 $ (3.74%)
2019-04-11 00:00:00 0.020377 $ 0.002037 $ (11.10%)
2019-04-10 00:00:00 0.018341 $ -0.000847 $ (-4.42%)
2019-04-09 00:00:00 0.019188 $ 0.00009 $ (0.47%)
2019-04-08 00:00:00 0.019098 $ 0.000425 $ (2.28%)
2019-04-07 00:00:00 0.018673 $ 0.001213 $ (6.95%)
2019-04-06 00:00:00 0.01746 $ -0.00113 $ (-6.08%)
2019-04-05 00:00:00 0.018591 $ 0.000241 $ (1.31%)
2019-04-04 00:00:00 0.01835 $ -0.000113 $ (-0.61%)
2019-04-03 00:00:00 0.018462 $ 0.002259 $ (13.94%)
2019-04-02 00:00:00 0.016203 $ -0.000544 $ (-3.25%)
2019-04-01 00:00:00 0.016747 $ 0.000481 $ (2.96%)
2019-03-31 00:00:00 0.016265 $ 0.001167 $ (7.73%)
2019-03-30 00:00:00 0.015098 $ 0.000359 $ (2.43%)
2019-03-29 00:00:00 0.014739 $ 0.000158 $ (1.08%)
2019-03-28 00:00:00 0.014582 $ 0.000263 $ (1.84%)
2019-03-27 00:00:00 0.014318 $ -0.000676 $ (-4.51%)
2019-03-26 00:00:00 0.014994 $ -0.001177 $ (-7.28%)
2019-03-25 00:00:00 0.016171 $ 0.000272 $ (1.71%)