• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Airbloc (ABL) Historique

Suivez le prix Airbloc en temps réel, historique de prix ABL et autres informations.

2.763M $
508.504K $
252,376,219
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.011202 $ -0.001625 $ (-12.67%)
2019-07-16 00:00:00 0.012827 $ 0.00001985 $ (0.16%)
2019-07-15 00:00:00 0.012807 $ -0.001046 $ (-7.55%)
2019-07-14 00:00:00 0.013854 $ -0.001042 $ (-7.00%)
2019-07-13 00:00:00 0.014896 $ -0.001153 $ (-7.18%)
2019-07-12 00:00:00 0.016049 $ 0.000545 $ (3.51%)
2019-07-11 00:00:00 0.015504 $ -0.003176 $ (-17.00%)
2019-07-10 00:00:00 0.01868 $ -0.001358 $ (-6.78%)
2019-07-09 00:00:00 0.020039 $ 0.000766 $ (3.97%)
2019-07-08 00:00:00 0.019273 $ 0.000525 $ (2.80%)
2019-07-07 00:00:00 0.018748 $ -0.000504 $ (-2.62%)
2019-07-06 00:00:00 0.019251 $ 0.000914 $ (4.99%)
2019-07-05 00:00:00 0.018337 $ -0.002342 $ (-11.33%)
2019-07-04 00:00:00 0.020679 $ -0.001113 $ (-5.11%)
2019-07-03 00:00:00 0.021792 $ 0.000426 $ (1.99%)
2019-07-02 00:00:00 0.021366 $ -0.000278 $ (-1.28%)
2019-07-01 00:00:00 0.021644 $ 0.001279 $ (6.28%)
2019-06-30 00:00:00 0.020365 $ -0.000358 $ (-1.73%)
2019-06-29 00:00:00 0.020724 $ -0.001128 $ (-5.16%)
2019-06-28 00:00:00 0.021852 $ 0.000805 $ (3.82%)
2019-06-27 00:00:00 0.021047 $ -0.002848 $ (-11.92%)
2019-06-26 00:00:00 0.023895 $ -0.000523 $ (-2.14%)
2019-06-25 00:00:00 0.024418 $ 0.000375 $ (1.56%)
2019-06-24 00:00:00 0.024043 $ -0.000201 $ (-0.83%)
2019-06-23 00:00:00 0.024244 $ -0.00042 $ (-1.70%)
2019-06-22 00:00:00 0.024665 $ -0.000414 $ (-1.65%)
2019-06-21 00:00:00 0.025079 $ -0.000368 $ (-1.45%)
2019-06-20 00:00:00 0.025447 $ 0.001446 $ (6.03%)