• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.214B $
  • VOLUME TOTAL: 21.624B $
Airbloc ABL

Airbloc

0.005314 $ 4.91%

Cap. Marché

1.147M $

Volume (24H)

296.292K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.004764 $ -0.000845 $ (-15.06%)
2019-02-21 00:00:00 0.005609 $ 0.000672 $ (13.60%)
2019-02-20 00:00:00 0.004937 $ -0.000327 $ (-6.21%)
2019-02-19 00:00:00 0.005264 $ 0.000424 $ (8.77%)
2019-02-18 00:00:00 0.004839 $ -0.00048 $ (-9.03%)
2019-02-17 00:00:00 0.00532 $ -0.000117 $ (-2.16%)
2019-02-16 00:00:00 0.005437 $ 0.000303 $ (5.90%)
2019-02-15 00:00:00 0.005134 $ 0.000187 $ (3.79%)
2019-02-14 00:00:00 0.004947 $ 0.000008 $ (0.16%)
2019-02-13 00:00:00 0.004939 $ 0.00007 $ (1.45%)
2019-02-12 00:00:00 0.004868 $ -0.000463 $ (-8.69%)
2019-02-11 00:00:00 0.005332 $ 0.0002 $ (3.91%)
2019-02-10 00:00:00 0.005131 $ 0.00019 $ (3.85%)
2019-02-09 00:00:00 0.004941 $ 0.000662 $ (15.48%)
2019-02-08 00:00:00 0.004279 $ 0.00009 $ (2.16%)
2019-02-07 00:00:00 0.004188 $ -0.000149 $ (-3.44%)
2019-02-06 00:00:00 0.004337 $ -0.000061 $ (-1.38%)
2019-02-05 00:00:00 0.004398 $ -0.000135 $ (-2.97%)
2019-02-04 00:00:00 0.004533 $ -0.000128 $ (-2.75%)
2019-02-03 00:00:00 0.004661 $ 0.000122 $ (2.69%)
2019-02-02 00:00:00 0.004539 $ -0.000092 $ (-1.99%)
2019-02-01 00:00:00 0.004631 $ -0.000109 $ (-2.29%)
2019-01-31 00:00:00 0.00474 $ 0.000371 $ (8.49%)
2019-01-30 00:00:00 0.004369 $ -0.00006 $ (-1.35%)
2019-01-29 00:00:00 0.004429 $ -0.000297 $ (-6.28%)
2019-01-28 00:00:00 0.004725 $ -0.000055 $ (-1.16%)
2019-01-27 00:00:00 0.004781 $ 0.000428 $ (9.82%)
2019-01-26 00:00:00 0.004353 $ -0.00018 $ (-3.96%)