• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.197B $
  • VOLUME TOTAL: 64.085B $
adToken ADT

adToken

0.007425 $ 5.73%

Cap. Marché

5.543M $

Volume (24H)

2.782M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.007565 $ 0.000479 $ (6.76%)
2019-05-25 00:00:00 0.007086 $ 0.000077 $ (1.09%)
2019-05-24 00:00:00 0.00701 $ 0.000417 $ (6.33%)
2019-05-23 00:00:00 0.006592 $ -0.000194 $ (-2.86%)
2019-05-22 00:00:00 0.006787 $ 0.000158 $ (2.38%)
2019-05-21 00:00:00 0.006629 $ 0.000301 $ (4.75%)
2019-05-20 00:00:00 0.006328 $ -0.000178 $ (-2.74%)
2019-05-19 00:00:00 0.006507 $ 0.000112 $ (1.75%)
2019-05-18 00:00:00 0.006395 $ 0.000361 $ (5.99%)
2019-05-17 00:00:00 0.006033 $ -0.000661 $ (-9.87%)
2019-05-16 00:00:00 0.006694 $ 0.000245 $ (3.81%)
2019-05-15 00:00:00 0.006448 $ 0.000256 $ (4.13%)
2019-05-14 00:00:00 0.006193 $ 0.000174 $ (2.89%)
2019-05-13 00:00:00 0.006019 $ 0.00003 $ (0.49%)
2019-05-12 00:00:00 0.005989 $ -0.000114 $ (-1.86%)
2019-05-11 00:00:00 0.006103 $ 0.000177 $ (2.98%)
2019-05-10 00:00:00 0.005926 $ -0.00002 $ (-0.34%)
2019-05-09 00:00:00 0.005946 $ -0.000215 $ (-3.48%)
2019-05-08 00:00:00 0.006161 $ -0.000115 $ (-1.83%)
2019-05-07 00:00:00 0.006276 $ -0.000045 $ (-0.71%)
2019-05-06 00:00:00 0.006321 $ -0.000115 $ (-1.79%)
2019-05-05 00:00:00 0.006436 $ 0.000104 $ (1.64%)
2019-05-04 00:00:00 0.006333 $ -0.000088 $ (-1.37%)
2019-05-03 00:00:00 0.00642 $ 0.000106 $ (1.68%)
2019-05-02 00:00:00 0.006315 $ 0.000039 $ (0.62%)
2019-05-01 00:00:00 0.006275 $ 0.000115 $ (1.86%)
2019-04-30 00:00:00 0.006161 $ 0.00003 $ (0.48%)
2019-04-29 00:00:00 0.006131 $ -0.000274 $ (-4.28%)