• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.094B $
  • VOLUME TOTAL: 24.756B $
adToken ADT

adToken

0.007232 $ 0.68%

Cap. Marché

4.339M $

Volume (24H)

182.306K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.007256 $ 0.000032 $ (0.45%)
2019-03-23 00:00:00 0.007223 $ -0.00015 $ (-2.03%)
2019-03-22 00:00:00 0.007373 $ -0.00043 $ (-5.51%)
2019-03-21 00:00:00 0.007803 $ 0.000307 $ (4.09%)
2019-03-20 00:00:00 0.007496 $ 0.000206 $ (2.82%)
2019-03-19 00:00:00 0.007291 $ -0.0002 $ (-2.67%)
2019-03-18 00:00:00 0.007491 $ 0.000489 $ (6.98%)
2019-03-17 00:00:00 0.007002 $ -0.000065 $ (-0.92%)
2019-03-16 00:00:00 0.007067 $ 0.000129 $ (1.85%)
2019-03-15 00:00:00 0.006938 $ -0.000185 $ (-2.59%)
2019-03-14 00:00:00 0.007123 $ -0.000334 $ (-4.48%)
2019-03-13 00:00:00 0.007457 $ 0.000917 $ (14.02%)
2019-03-12 00:00:00 0.00654 $ -0.000013 $ (-0.20%)
2019-03-11 00:00:00 0.006553 $ 0.000071 $ (1.10%)
2019-03-10 00:00:00 0.006482 $ 0.000271 $ (4.36%)
2019-03-09 00:00:00 0.006211 $ -0.000177 $ (-2.77%)
2019-03-08 00:00:00 0.006388 $ 0.000121 $ (1.94%)
2019-03-07 00:00:00 0.006267 $ -0.000013 $ (-0.20%)
2019-03-06 00:00:00 0.006279 $ 0.000364 $ (6.14%)
2019-03-05 00:00:00 0.005916 $ -0.000397 $ (-6.29%)
2019-03-04 00:00:00 0.006313 $ -0.000031 $ (-0.49%)
2019-03-03 00:00:00 0.006344 $ -0.000029 $ (-0.46%)
2019-03-02 00:00:00 0.006373 $ 0.000123 $ (1.97%)
2019-03-01 00:00:00 0.00625 $ 0.00007 $ (1.14%)
2019-02-28 00:00:00 0.00618 $ -0.000257 $ (-4.00%)
2019-02-27 00:00:00 0.006437 $ 0.000144 $ (2.28%)
2019-02-26 00:00:00 0.006293 $ 0.000206 $ (3.39%)
2019-02-25 00:00:00 0.006087 $ -0.00083 $ (-11.99%)