• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.612B $
  • VOLUME TOTAL: 28.336B $
Aeon AEON

Aeon

0.305243 $ -2.85%

Cap. Marché

4.832M $

Volume (24H)

814 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.302922 $ -0.009358 $ (-3.00%)
2019-03-21 00:00:00 0.31228 $ 0.009461 $ (3.12%)
2019-03-20 00:00:00 0.302819 $ -0.010118 $ (-3.23%)
2019-03-19 00:00:00 0.312937 $ -0.000331 $ (-0.11%)
2019-03-18 00:00:00 0.313268 $ 0.000269 $ (0.09%)
2019-03-17 00:00:00 0.312999 $ -0.002236 $ (-0.71%)
2019-03-16 00:00:00 0.315235 $ 0.018316 $ (6.17%)
2019-03-15 00:00:00 0.296919 $ 0.001879 $ (0.64%)
2019-03-14 00:00:00 0.29504 $ 0.006037 $ (2.09%)
2019-03-13 00:00:00 0.289003 $ 0.007218 $ (2.56%)
2019-03-12 00:00:00 0.281785 $ -0.012807 $ (-4.35%)
2019-03-11 00:00:00 0.294592 $ 0.00099 $ (0.34%)
2019-03-10 00:00:00 0.293602 $ 0.00207 $ (0.71%)
2019-03-09 00:00:00 0.291532 $ -0.000624 $ (-0.21%)
2019-03-08 00:00:00 0.292157 $ 0.006434 $ (2.25%)
2019-03-07 00:00:00 0.285723 $ 0.000027 $ (0.01%)
2019-03-06 00:00:00 0.285696 $ 0.011156 $ (4.06%)
2019-03-05 00:00:00 0.27454 $ -0.010796 $ (-3.78%)
2019-03-04 00:00:00 0.285336 $ 0.001138 $ (0.40%)
2019-03-03 00:00:00 0.284197 $ 0.003718 $ (1.33%)
2019-03-02 00:00:00 0.280479 $ 0.004697 $ (1.70%)
2019-03-01 00:00:00 0.275782 $ -0.003445 $ (-1.23%)
2019-02-28 00:00:00 0.279227 $ -0.009076 $ (-3.15%)
2019-02-27 00:00:00 0.288303 $ -0.007563 $ (-2.56%)
2019-02-26 00:00:00 0.295866 $ -0.0038 $ (-1.27%)
2019-02-25 00:00:00 0.299666 $ -0.018601 $ (-5.84%)
2019-02-24 00:00:00 0.318267 $ 0.004431 $ (1.41%)
2019-02-23 00:00:00 0.313837 $ 0.004113 $ (1.33%)