• DOMINANCE DU BTC: 58%
  • Cap. Marché: 241.094B $
  • VOLUME TOTAL: 74.922B $
Aeon AEON

Aeon

0.472456 $ -1.73%

Cap. Marché

7.480M $

Volume (24H)

6.300K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.47829 $ -0.007396 $ (-1.52%)
2019-05-22 00:00:00 0.485686 $ 0.021404 $ (4.61%)
2019-05-21 00:00:00 0.464282 $ 0.005638 $ (1.23%)
2019-05-20 00:00:00 0.458644 $ 0.013004 $ (2.92%)
2019-05-19 00:00:00 0.44564 $ 0.031319 $ (7.56%)
2019-05-18 00:00:00 0.414321 $ -0.003124 $ (-0.75%)
2019-05-17 00:00:00 0.417446 $ -0.031241 $ (-6.96%)
2019-05-16 00:00:00 0.448686 $ 0.004282 $ (0.96%)
2019-05-15 00:00:00 0.444404 $ -0.013885 $ (-3.03%)
2019-05-14 00:00:00 0.458289 $ 0.002207 $ (0.48%)
2019-05-13 00:00:00 0.456082 $ -0.0162 $ (-3.43%)
2019-05-12 00:00:00 0.472282 $ 0.029797 $ (6.73%)
2019-05-11 00:00:00 0.442485 $ 0.004842 $ (1.11%)
2019-05-10 00:00:00 0.437643 $ 0.026352 $ (6.41%)
2019-05-09 00:00:00 0.411291 $ 0.020828 $ (5.33%)
2019-05-08 00:00:00 0.390463 $ -0.008554 $ (-2.14%)
2019-05-07 00:00:00 0.399016 $ 0.01963 $ (5.17%)
2019-05-06 00:00:00 0.379386 $ 0.001214 $ (0.32%)
2019-05-05 00:00:00 0.378173 $ 0.003605 $ (0.96%)
2019-05-04 00:00:00 0.374567 $ -0.002693 $ (-0.71%)
2019-05-03 00:00:00 0.377261 $ 0.030007 $ (8.64%)
2019-05-02 00:00:00 0.347254 $ 0.006131 $ (1.80%)
2019-05-01 00:00:00 0.341123 $ 0.009792 $ (2.96%)
2019-04-30 00:00:00 0.331331 $ -0.006162 $ (-1.83%)
2019-04-29 00:00:00 0.337493 $ -0.017337 $ (-4.89%)
2019-04-28 00:00:00 0.35483 $ -0.011963 $ (-3.26%)
2019-04-27 00:00:00 0.366793 $ -0.011749 $ (-3.10%)
2019-04-26 00:00:00 0.378542 $ -0.012756 $ (-3.26%)