• DOMINANCE DU BTC: 69%
  • Cap. Marché: 261.920B $
  • VOLUME TOTAL: 61.298B $

AiLink Token (ALI) Historique

Suivez le prix AiLink Token en temps réel, historique de prix ALI et autres informations.

232.186K $
1.182K $
4,753,404,986
Historique
Date (Quotidien) Prix (USD) Change
2019-08-22 00:00:00 0.00004958 $ 0.0000-109 $ (-18.11%)
2019-08-21 00:00:00 0.00006054 $ 0.00000026 $ (0.44%)
2019-08-20 00:00:00 0.00006027 $ 0.00001178 $ (24.31%)
2019-08-19 00:00:00 0.00004848 $ 0.00 $ (0.00%)
2019-08-18 00:00:00 0.00004848 $ 0.00000-55 $ (-10.23%)
2019-08-17 00:00:00 0.00005401 $ 0.00000-21 $ (-3.91%)
2019-08-16 00:00:00 0.00005621 $ 0.00000-6 $ (-9.69%)
2019-08-15 00:00:00 0.00006224 $ 0.00000-59 $ (-8.73%)
2019-08-14 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-13 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-12 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-11 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-10 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-09 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-08 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-07 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-06 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-05 00:00:00 0.00006819 $ 0.00 $ (0.00%)
2019-08-04 00:00:00 0.00006819 $ 0.00000118 $ (1.77%)
2019-08-03 00:00:00 0.000067 $ 0.00000163 $ (2.50%)
2019-08-02 00:00:00 0.00006537 $ 0.00 $ (0.00%)
2019-08-01 00:00:00 0.00006537 $ 0.00000073 $ (1.13%)
2019-07-31 00:00:00 0.00006464 $ 0.00000-55 $ (-7.88%)
2019-07-30 00:00:00 0.00007017 $ 0.00000-34 $ (-4.67%)
2019-07-29 00:00:00 0.00007361 $ 0.00 $ (0.00%)
2019-07-28 00:00:00 0.00007361 $ 0.00 $ (0.00%)
2019-07-27 00:00:00 0.00007361 $ 0.00 $ (0.00%)
2019-07-26 00:00:00 0.00007361 $ 0.00 $ (0.00%)