• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.228B $
  • VOLUME TOTAL: 63.843B $
AiLink Token ALI

AiLink Token

0.000104 $ -9.40%

Cap. Marché

289.477K $

Volume (24H)

11.690K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.000119 $ 0.000002 $ (1.88%)
2019-05-25 00:00:00 0.000117 $ 0.000004 $ (3.15%)
2019-05-24 00:00:00 0.000114 $ 0.00 $ (0.33%)
2019-05-23 00:00:00 0.000113 $ -0.000004 $ (-3.69%)
2019-05-22 00:00:00 0.000118 $ 0.00 $ (0.00%)
2019-05-21 00:00:00 0.000118 $ -0.000006 $ (-4.48%)
2019-05-20 00:00:00 0.000123 $ 0.000005 $ (4.14%)
2019-05-19 00:00:00 0.000118 $ -0.000001 $ (-0.47%)
2019-05-18 00:00:00 0.000119 $ 0.000014 $ (13.51%)
2019-05-17 00:00:00 0.000105 $ -0.000048 $ (-31.38%)
2019-05-16 00:00:00 0.000153 $ 0.00 $ (0.23%)
2019-05-15 00:00:00 0.000152 $ 0.000063 $ (69.86%)
2019-05-14 00:00:00 0.00009 $ 0.000023 $ (35.03%)
2019-05-13 00:00:00 0.000066 $ 0.000004 $ (6.47%)
2019-05-12 00:00:00 0.000062 $ 0.000001 $ (2.44%)
2019-05-11 00:00:00 0.000061 $ -0.000047 $ (-43.46%)
2019-05-10 00:00:00 0.000108 $ -0.000048 $ (-31.00%)
2019-05-09 00:00:00 0.000156 $ 0.00 $ (0.00%)
2019-05-08 00:00:00 0.000156 $ 0.00 $ (0.00%)
2019-05-07 00:00:00 0.000156 $ 0.00002 $ (14.87%)
2019-05-06 00:00:00 0.000136 $ -0.000036 $ (-20.80%)
2019-05-05 00:00:00 0.000171 $ 0.000024 $ (16.32%)
2019-05-04 00:00:00 0.000147 $ 0.000005 $ (3.69%)
2019-05-03 00:00:00 0.000142 $ 0.00 $ (0.08%)
2019-05-02 00:00:00 0.000142 $ 0.000003 $ (2.47%)
2019-05-01 00:00:00 0.000139 $ 0.000009 $ (6.99%)
2019-04-30 00:00:00 0.00013 $ 0.000002 $ (1.91%)
2019-04-29 00:00:00 0.000127 $ -0.000016 $ (-11.33%)