• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.112B $
  • VOLUME TOTAL: 25.645B $
AiLink Token ALI

AiLink Token

0.000116 $ 7.31%

Cap. Marché

250.729K $

Volume (24H)

180.244K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.000116 $ 0.000001 $ (1.07%)
2019-03-22 00:00:00 0.000115 $ 0.000012 $ (11.63%)
2019-03-21 00:00:00 0.000103 $ -0.000008 $ (-7.10%)
2019-03-20 00:00:00 0.000111 $ 0.000001 $ (0.46%)
2019-03-19 00:00:00 0.00011 $ 0.000005 $ (4.49%)
2019-03-18 00:00:00 0.000105 $ -0.000005 $ (-4.58%)
2019-03-17 00:00:00 0.00011 $ 0.000001 $ (0.98%)
2019-03-16 00:00:00 0.000109 $ 0.00002 $ (21.98%)
2019-03-15 00:00:00 0.00009 $ 0.00001 $ (12.45%)
2019-03-14 00:00:00 0.00008 $ -0.000014 $ (-14.52%)
2019-03-13 00:00:00 0.000093 $ 0.000014 $ (18.28%)
2019-03-12 00:00:00 0.000079 $ 0.000005 $ (6.49%)
2019-03-11 00:00:00 0.000074 $ -0.000008 $ (-10.14%)
2019-03-10 00:00:00 0.000082 $ -0.000004 $ (-4.86%)
2019-03-09 00:00:00 0.000087 $ -0.000005 $ (-5.27%)
2019-03-08 00:00:00 0.000091 $ -0.000009 $ (-8.83%)
2019-03-07 00:00:00 0.0001 $ 0.000028 $ (38.92%)
2019-03-06 00:00:00 0.000072 $ 0.000011 $ (17.42%)
2019-03-05 00:00:00 0.000061 $ -0.000004 $ (-6.62%)
2019-03-04 00:00:00 0.000066 $ 0.000011 $ (20.65%)
2019-03-03 00:00:00 0.000055 $ -0.000027 $ (-33.11%)
2019-03-02 00:00:00 0.000082 $ -0.000024 $ (-22.71%)
2019-03-01 00:00:00 0.000106 $ -0.000029 $ (-21.73%)
2019-02-28 00:00:00 0.000135 $ -0.000006 $ (-4.41%)
2019-02-27 00:00:00 0.000141 $ 0.000027 $ (24.08%)
2019-02-26 00:00:00 0.000114 $ -0.000026 $ (-18.82%)
2019-02-25 00:00:00 0.00014 $ -0.000072 $ (-33.93%)
2019-02-24 00:00:00 0.000212 $ -0.000025 $ (-10.52%)